HiVi Acoustics Technology Co., Ltd (002888) Stock Discussion Board

002888 HiVi Acoustics Technology Co., Ltd惠威科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

HiVi Acoustics Technology Co., Ltd (002888) at a glance

Code: 002888
Company: HiVi Acoustics Technology Co., Ltd
Local name: 惠威科技
Market: Shenzhen Stock Exchange
Share price: CN¥17.37 +0.13 (+0.75%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HiVi Acoustics Technology Co., Ltd (002888) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), HiVi Acoustics Technology Co., Ltd traded between a high of CN¥22.00 (Sep 4) and a low of CN¥14.10 (Jul 22). It closed at CN¥17.37 on Oct 16, +3.3% from 3 months ago and −12.9% from a month ago.

3-month highCN¥22.00Sep 4

3-month lowCN¥14.10Jul 22

vs 1 month ago−12.9%vs Sep 9

vs 3 months ago+3.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥17.37	+0.13	+0.75%
Oct 15 (Thu)	CN¥17.24	−0.62	−3.47%
Oct 14 (Wed)	CN¥17.86	−0.34	−1.87%
Oct 13 (Tue)	CN¥18.20	+0.22	+1.22%
Oct 12 (Mon)	CN¥17.98	−0.35	−1.91%
Oct 9 (Fri)	CN¥18.33	+0.07	+0.38%
Oct 8 (Thu)	CN¥18.26	−0.34	−1.83%
Sep 30 (Wed)	CN¥18.60	−0.12	−0.64%
Sep 29 (Tue)	CN¥18.72	+0.28	+1.52%
Sep 28 (Mon)	CN¥18.44	−0.59	−3.10%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

自社株買い
关于回购公司股份进展情况的公告

📄 Open the filing

Delete

Write on the HiVi Acoustics Technology Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English