Fujian Jinsen Forestry Co.Ltd (002679) Stock Discussion Board

002679 Fujian Jinsen Forestry Co.Ltd福建金森Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Jinsen Forestry Co.Ltd (002679) at a glance

Code: 002679
Company: Fujian Jinsen Forestry Co.Ltd
Local name: 福建金森
Market: Shenzhen Stock Exchange
Share price: CN¥12.21 +0.48 (+4.09%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Jinsen Forestry Co.Ltd (002679) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Fujian Jinsen Forestry Co.Ltd traded between a high of CN¥12.91 (Sep 1) and a low of CN¥7.67 (Jul 22). It closed at CN¥12.21 on Oct 16, +45.4% from 3 months ago and +7.4% from a month ago.

3-month highCN¥12.91Sep 1

3-month lowCN¥7.67Jul 22

vs 1 month ago+7.4%vs Sep 9

vs 3 months ago+45.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.21	+0.48	+4.09%
Oct 15 (Thu)	CN¥11.73	−0.75	−6.01%
Oct 14 (Wed)	CN¥12.48	+0.58	+4.87%
Oct 13 (Tue)	CN¥11.90	+0.75	+6.73%
Oct 12 (Mon)	CN¥11.15	−0.75	−6.30%
Oct 9 (Fri)	CN¥11.90	+0.38	+3.30%
Oct 8 (Thu)	CN¥11.52	−0.13	−1.12%
Sep 30 (Wed)	CN¥11.65	+0.36	+3.19%
Sep 29 (Tue)	CN¥11.29	−0.57	−4.81%
Sep 28 (Mon)	CN¥11.86	+0.28	+2.42%