No.17
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失的公告
关于2026年前三季度计提信用减值损失的公告
002679 Fujian Jinsen Forestry Co.Ltd福建金森Shenzhen Stock Exchange
17 posts
Fujian Jinsen Forestry Co.Ltd (002679) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujian Jinsen Forestry Co.Ltd (002679) Stock Price History
Fujian Jinsen Forestry Co.Ltd closed at CN¥9.71 on Nov 6, 2026, −16.7% over 1 month, −26.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.48Oct 14
1-Month LowCN¥9.59Oct 30
1-Week Change+1.3%vs Oct 30
1-Month Change−16.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,429 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.71 | −0.47 | −4.62% |
| Nov 5 (Thu) | CN¥10.18 | +0.32 | +3.25% |
| Nov 4 (Wed) | CN¥9.86 | +0.10 | +1.02% |
| Nov 3 (Tue) | CN¥9.76 | −0.06 | −0.61% |
| Nov 2 (Mon) | CN¥9.82 | +0.23 | +2.40% |
| Oct 30 (Fri) | CN¥9.59 | −1.06 | −9.95% |
| Oct 29 (Thu) | CN¥10.65 | +0.97 | +10.02% |
| Oct 28 (Wed) | CN¥9.68 | +0.07 | +0.73% |
| Oct 27 (Tue) | CN¥9.61 | −0.25 | −2.54% |
| Oct 26 (Mon) | CN¥9.86 | +0.13 | +1.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.91Sep 1
3-Month LowCN¥8.77Aug 7
1-Month Change−16.7%vs Sep 30
3-Month Change+10.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,059 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.71 | −0.47 | −4.62% |
| Nov 5 (Thu) | CN¥10.18 | +0.32 | +3.25% |
| Nov 4 (Wed) | CN¥9.86 | +0.10 | +1.02% |
| Nov 3 (Tue) | CN¥9.76 | −0.06 | −0.61% |
| Nov 2 (Mon) | CN¥9.82 | +0.23 | +2.40% |
| Oct 30 (Fri) | CN¥9.59 | −1.06 | −9.95% |
| Oct 29 (Thu) | CN¥10.65 | +0.97 | +10.02% |
| Oct 28 (Wed) | CN¥9.68 | +0.07 | +0.73% |
| Oct 27 (Tue) | CN¥9.61 | −0.25 | −2.54% |
| Oct 26 (Mon) | CN¥9.86 | +0.13 | +1.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.91Sep 1
6-Month LowCN¥7.67Jul 22
3-Month Change+10.6%vs Aug 6
6-Month Change−11.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,876 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.71 | +1.3% |
| Oct 2026 | CN¥9.59 | −17.7% |
| Sep 2026 | CN¥11.65 | −0.8% |
| Aug 2026 | CN¥11.74 | +38.6% |
| Jul 2026 | CN¥8.47 | +7.5% |
| Jun 2026 | CN¥7.88 | −15.5% |
| May 2026 | CN¥9.33 | −14.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.92Nov 17
52-Week LowCN¥7.67Jul 22
Year to Date−17.4%vs Dec 31
From 52-Week High−42.6%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,312 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.71 | +1.3% |
| Oct 2026 | CN¥9.59 | −17.7% |
| Sep 2026 | CN¥11.65 | −0.8% |
| Aug 2026 | CN¥11.74 | +38.6% |
| Jul 2026 | CN¥8.47 | +7.5% |
| Jun 2026 | CN¥7.88 | −15.5% |
| May 2026 | CN¥9.33 | −14.4% |
| Apr 2026 | CN¥10.90 | −3.1% |
| Mar 2026 | CN¥11.25 | −9.6% |
| Feb 2026 | CN¥12.44 | +8.3% |
| Jan 2026 | CN¥11.49 | −2.3% |
| Dec 2025 | CN¥11.76 | −11.8% |
| Nov 2025 | CN¥13.34 | −4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.38Nov 14, 2025
3-Year LowCN¥6.21Aug 19, 2024
Annualized Return−8.2%
Max Drawdown−53.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,743 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.71 | −17.4% |
| 2025 | CN¥11.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.38Nov 14, 2025
5-Year LowCN¥6.21Aug 19, 2024
Annualized Return−6.1%
Max Drawdown−58.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,284 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.71 | −17.4% |
| 2025 | CN¥11.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.59Nov 2016
All-Time LowCN¥5.57Jul 2012
Total Change+74.3%vs Jul 2012
Annualized Return+3.9%
If you had invested CN¥10,000 in Jul 2012, it would be worth CN¥17,430 today (+74.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +73.5%, while this stock moved +74.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.71 | −17.4% |
| 2025 | CN¥11.76 | +44.8% |
| 2024 | CN¥8.12 | −34.1% |
| 2023 | CN¥12.33 | +17.5% |
| 2022 | CN¥10.49 | −20.1% |
| 2021 | CN¥13.13 | +14.0% |
| 2020 | CN¥11.52 | −28.5% |
| 2019 | CN¥16.12 | −6.6% |
| 2018 | CN¥17.25 | +38.7% |
| 2017 | CN¥12.44 | −46.9% |
| 2016 | CN¥23.44 | +42.8% |
| 2015 | CN¥16.41 | +49.9% |
| 2014 | CN¥10.94 | +4.7% |
| 2013 | CN¥10.45 | +2.5% |
| 2012 | CN¥10.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/29 09:00
対外投資
对外投资管理制度
对外投资管理制度
Delete
No.14
Disclosure
2026/10/29 09:00
株主総会
北京德恒（深圳）律师事务所关于福建金森林业股份有限公司2026年第二次临时股东会的法律意见
北京德恒（深圳）律师事务所关于福建金森林业股份有限公司2026年第二次临时股东会的法律意见
Delete
No.13
Disclosure
2026/10/29 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
役員の選任
关于董事会完成换届选举并聘任高级管理人员及相关人员的公告
关于董事会完成换届选举并聘任高级管理人员及相关人员的公告
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第一次会议决议的公告
第七届董事会第一次会议决议的公告
Delete
No.10
Disclosure
2026/09/24 09:00
対外投資
对外投资管理制度
对外投资管理制度
Delete
No.9
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（韩立军）
独立董事提名人声明与承诺（韩立军）
Delete
No.8
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（吴锦凤）
独立董事候选人声明与承诺（吴锦凤）
Delete
No.7
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（李良机）
独立董事候选人声明与承诺（李良机）
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（李良机）
独立董事提名人声明与承诺（李良机）
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（吴锦凤）
独立董事提名人声明与承诺（吴锦凤）
Delete
No.4
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（韩立军）
独立董事候选人声明与承诺（韩立军）
Delete
No.3
Disclosure
2026/09/24 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第十九次会议决议的公告
第六届董事会第十九次会议决议的公告
Delete
Write on the Fujian Jinsen Forestry Co.Ltd board
More Chinese stocks in English
- HiVi Acoustics Technology Co., Ltd002888
- SHANDONG NEWJF TECHNOLOGY PACKAGING CO., LTD.301296
- LONGZHOU GROUP CO., LTD.002682
- WUXI ACRYL TECHNOLOGY CO., LTD603722
- Dezhou United Petroleum Technology Corp.301158
- Shanghai Trendzone Holdings Group Co., Ltd603030
- NANJING BUSINESS & TOURISM CORP., LTD.600250
- Shenzhen Magic Design & Decoration Engineering Co., Ltd002856
- Sublime China Information Co., Ltd.301299
- Bondex Supply Chain Management Co., Ltd.603836
- GUANGDONG VTR BIO-TECH CO.LTD300381
- Zbom Home Collection Co., Ltd603801