No.17
Disclosure
2026/10/29 09:00
独立取締役
独立董事制度（2026年10月）
独立董事制度（2026年10月）
301287 Jiangsu Kangliyuan Sports Tech. Co., Ltd.康力源Shenzhen Stock Exchange
17 posts
Jiangsu Kangliyuan Sports Tech. Co., Ltd. (301287) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Kangliyuan Sports Tech. Co., Ltd. (301287) Stock Price History
Jiangsu Kangliyuan Sports Tech. Co., Ltd. closed at CN¥34.51 on Nov 6, 2026, −16.3% over 1 month, −17.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.45Oct 8
1-Month LowCN¥33.88Nov 3
1-Week Change+1.6%vs Oct 30
1-Month Change−16.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,532 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥34.51 | −0.69 | −1.96% |
| Nov 5 (Thu) | CN¥35.20 | +0.57 | +1.65% |
| Nov 4 (Wed) | CN¥34.63 | +0.75 | +2.21% |
| Nov 3 (Tue) | CN¥33.88 | −0.62 | −1.80% |
| Nov 2 (Mon) | CN¥34.50 | +0.55 | +1.62% |
| Oct 30 (Fri) | CN¥33.95 | −1.22 | −3.47% |
| Oct 29 (Thu) | CN¥35.17 | −1.04 | −2.87% |
| Oct 28 (Wed) | CN¥36.21 | +0.60 | +1.68% |
| Oct 27 (Tue) | CN¥35.61 | −0.45 | −1.25% |
| Oct 26 (Mon) | CN¥36.06 | −0.12 | −0.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.00Sep 8
3-Month LowCN¥33.88Nov 3
1-Month Change−16.3%vs Sep 30
3-Month Change+1.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,108 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥34.51 | −0.69 | −1.96% |
| Nov 5 (Thu) | CN¥35.20 | +0.57 | +1.65% |
| Nov 4 (Wed) | CN¥34.63 | +0.75 | +2.21% |
| Nov 3 (Tue) | CN¥33.88 | −0.62 | −1.80% |
| Nov 2 (Mon) | CN¥34.50 | +0.55 | +1.62% |
| Oct 30 (Fri) | CN¥33.95 | −1.22 | −3.47% |
| Oct 29 (Thu) | CN¥35.17 | −1.04 | −2.87% |
| Oct 28 (Wed) | CN¥36.21 | +0.60 | +1.68% |
| Oct 27 (Tue) | CN¥35.61 | −0.45 | −1.25% |
| Oct 26 (Mon) | CN¥36.06 | −0.12 | −0.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.65May 11
6-Month LowCN¥31.11Jul 22
3-Month Change+1.1%vs Aug 6
6-Month Change−22.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,734 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.51 | +1.6% |
| Oct 2026 | CN¥33.95 | −17.7% |
| Sep 2026 | CN¥41.24 | −2.9% |
| Aug 2026 | CN¥42.48 | +28.4% |
| Jul 2026 | CN¥33.08 | +2.4% |
| Jun 2026 | CN¥32.29 | −12.5% |
| May 2026 | CN¥36.89 | −17.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.53Feb 24
52-Week LowCN¥31.11Jul 22
Year to Date−17.3%vs Dec 31
From 52-Week High−25.8%Feb 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.51 | +1.6% |
| Oct 2026 | CN¥33.95 | −17.7% |
| Sep 2026 | CN¥41.24 | −2.9% |
| Aug 2026 | CN¥42.48 | +28.4% |
| Jul 2026 | CN¥33.08 | +2.4% |
| Jun 2026 | CN¥32.29 | −12.5% |
| May 2026 | CN¥36.89 | −17.1% |
| Apr 2026 | CN¥44.48 | +6.7% |
| Mar 2026 | CN¥41.70 | −7.5% |
| Feb 2026 | CN¥45.06 | −0.7% |
| Jan 2026 | CN¥45.39 | +8.8% |
| Dec 2025 | CN¥41.72 | +1.8% |
| Nov 2025 | CN¥41.00 | +0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.00Feb 6, 2026
3-Year LowCN¥22.82Sep 16, 2024
Annualized Return−3.7%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,936 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.51 | −17.3% |
| 2025 | CN¥41.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.48Jun 12, 2023
5-Year LowCN¥22.82Sep 16, 2024
Annualized Return−8.9%
Max Drawdown−51.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,268 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.51 | −17.3% |
| 2025 | CN¥41.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
関連当事者取引
关联交易管理制度（2026年10月）
关联交易管理制度（2026年10月）
Delete
No.15
Disclosure
2026/10/29 09:00
債務保証
对外担保管理制度（2026年10月）
对外担保管理制度（2026年10月）
Delete
No.14
Disclosure
2026/10/29 09:00
株主総会
股东会议事规则（2026年10月）
股东会议事规则（2026年10月）
Delete
No.13
Disclosure
2026/10/29 09:00
対外投資
对外投资管理制度（2026年10月）
对外投资管理制度（2026年10月）
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（温嘉）
独立董事提名人声明与承诺（温嘉）
Delete
No.11
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（温嘉）
独立董事候选人声明与承诺（温嘉）
Delete
No.10
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（黄礼登）
独立董事提名人声明与承诺（黄礼登）
Delete
No.9
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（孙正捷）
独立董事候选人声明与承诺（孙正捷）
Delete
No.8
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（黄礼登）
独立董事候选人声明与承诺（黄礼登）
Delete
No.7
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（孙正捷）
独立董事提名人声明与承诺（孙正捷）
Delete
No.6
Disclosure
2026/10/29 09:00
役員の選任
关于选举产生第三届董事会职工代表董事的公告
关于选举产生第三届董事会职工代表董事的公告
Delete
No.5
Disclosure
2026/10/29 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/29 09:00
取締役会決議
第二届董事会第二十五次会议决议公告
第二届董事会第二十五次会议决议公告
Delete
No.2
Disclosure
2026/10/26 09:00
取締役会決議
第二届董事会第二十四次会议决议公告
第二届董事会第二十四次会议决议公告
Delete
No.1
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Jiangsu Kangliyuan Sports Tech. Co., Ltd. board
More Chinese stocks in English
- Zhejiang Heda Technology Co., Ltd.688296
- JiangSu JiuWu Hi-Tech Co., Ltd.300631
- Chongqing Sanxia Paints Co., Ltd.000565
- Fujian Jinsen Forestry Co.Ltd002679
- HiVi Acoustics Technology Co., Ltd002888
- SHANDONG NEWJF TECHNOLOGY PACKAGING CO., LTD.301296
- LONGZHOU GROUP CO., LTD.002682
- WUXI ACRYL TECHNOLOGY CO., LTD603722
- Dezhou United Petroleum Technology Corp.301158
- Shanghai Trendzone Holdings Group Co., Ltd603030
- NANJING BUSINESS & TOURISM CORP., LTD.600250
- Shenzhen Magic Design & Decoration Engineering Co., Ltd002856