Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603878 Jiangsu Wujin Stainless Steel Pipe Group CO., LTD.武进不锈Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Wujin Stainless Steel Pipe Group CO., LTD. (603878) at a glance

Code
603878
Company
Jiangsu Wujin Stainless Steel Pipe Group CO., LTD.
Local name
武进不锈
Market
Shanghai Stock Exchange
Share price
CN¥4.28 -0.02 (-0.47%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Wujin Stainless Steel Pipe Group CO., LTD. (603878) Stock Price History

Jiangsu Wujin Stainless Steel Pipe Group CO., LTD. closed at CN¥4.28 on Nov 6, 2026, −12.7% over 1 month, −58.0% over 1 year.

2026-10-09 転換社債 江苏武进不锈股份有限公司可转债转股结果暨股份变动公告2026-10-29 取締役会決議 江苏武进不锈股份有限公司第五届董事会第十七次会议决议公告 / 第3四半期報告 江苏武进不锈股份有限公司2026年第三季度报告 / 営業データ 江苏武进不锈股份有限公司2026年第三季度经营数据公告 / 決算説明会 江苏武进不锈股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥4.89CN¥4.10Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.89Oct 9
1-Month LowCN¥4.10Oct 30
1-Week Change+4.4%vs Oct 30
1-Month Change−12.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.28−0.02−0.47%
Nov 5 (Thu)CN¥4.30+0.09+2.14%
Nov 4 (Wed)CN¥4.21+0.01+0.24%
Nov 3 (Tue)CN¥4.20+0.01+0.24%
Nov 2 (Mon)CN¥4.19+0.09+2.20%
Oct 30 (Fri)CN¥4.10−0.14−3.30%
Oct 29 (Thu)CN¥4.24−0.14−3.20%
Oct 28 (Wed)CN¥4.38+0.06+1.39%
Oct 27 (Tue)CN¥4.32−0.20−4.42%
Oct 26 (Mon)CN¥4.52+0.00+0.00%
2026-09-18 株主総会決議 江苏武进不锈股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏武进不锈股份有限公司2026年第二次临时股东会法律意见书2026-10-09 転換社債 江苏武进不锈股份有限公司可转债转股结果暨股份变动公告2026-10-29 取締役会決議 江苏武进不锈股份有限公司第五届董事会第十七次会议决议公告 / 第3四半期報告 江苏武进不锈股份有限公司2026年第三季度报告 / 営業データ 江苏武进不锈股份有限公司2026年第三季度经营数据公告 / 決算説明会 江苏武进不锈股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥5.24CN¥4.10Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.24Sep 2
3-Month LowCN¥4.10Oct 30
1-Month Change−12.7%vs Sep 30
3-Month Change−14.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,577 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.28−0.02−0.47%
Nov 5 (Thu)CN¥4.30+0.09+2.14%
Nov 4 (Wed)CN¥4.21+0.01+0.24%
Nov 3 (Tue)CN¥4.20+0.01+0.24%
Nov 2 (Mon)CN¥4.19+0.09+2.20%
Oct 30 (Fri)CN¥4.10−0.14−3.30%
Oct 29 (Thu)CN¥4.24−0.14−3.20%
Oct 28 (Wed)CN¥4.38+0.06+1.39%
Oct 27 (Tue)CN¥4.32−0.20−4.42%
Oct 26 (Mon)CN¥4.52+0.00+0.00%
2026-09-18 株主総会決議 江苏武进不锈股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏武进不锈股份有限公司2026年第二次临时股东会法律意见书2026-10-09 転換社債 江苏武进不锈股份有限公司可转债转股结果暨股份变动公告2026-10-29 取締役会決議 江苏武进不锈股份有限公司第五届董事会第十七次会议决议公告 / 第3四半期報告 江苏武进不锈股份有限公司2026年第三季度报告 / 営業データ 江苏武进不锈股份有限公司2026年第三季度经营数据公告 / 決算説明会 江苏武进不锈股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥8.55CN¥4.10May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.55May 8
6-Month LowCN¥4.10Oct 30
3-Month Change−14.2%vs Aug 6
6-Month Change−46.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,370 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −46.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.28+4.4%
Oct 2026CN¥4.10−16.3%
Sep 2026CN¥4.90−4.3%
Aug 2026CN¥5.12+8.0%
Jul 2026CN¥4.74−7.8%
Jun 2026CN¥5.14−21.4%
May 2026CN¥6.54−17.7%
2026-09-18 株主総会決議 江苏武进不锈股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏武进不锈股份有限公司2026年第二次临时股东会法律意见书2026-10-09 転換社債 江苏武进不锈股份有限公司可转债转股结果暨股份变动公告2026-10-29 取締役会決議 江苏武进不锈股份有限公司第五届董事会第十七次会议决议公告 / 第3四半期報告 江苏武进不锈股份有限公司2026年第三季度报告 / 営業データ 江苏武进不锈股份有限公司2026年第三季度经营数据公告 / 決算説明会 江苏武进不锈股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥11.07CN¥4.10Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.07Dec 1
52-Week LowCN¥4.10Oct 30
Year to Date−53.8%vs Dec 31
From 52-Week High−61.3%Dec 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,196 today (−58.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −58.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.28+4.4%
Oct 2026CN¥4.10−16.3%
Sep 2026CN¥4.90−4.3%
Aug 2026CN¥5.12+8.0%
Jul 2026CN¥4.74−7.8%
Jun 2026CN¥5.14−21.4%
May 2026CN¥6.54−17.7%
Apr 2026CN¥7.95+6.9%
Mar 2026CN¥7.44−22.9%
Feb 2026CN¥9.65+9.5%
Jan 2026CN¥8.81−4.9%
Dec 2025CN¥9.26−12.1%
Nov 2025CN¥10.54+0.2%
CN¥11.20CN¥4.10Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.20Oct 20, 2025
3-Year LowCN¥4.10Oct 30, 2026
Annualized Return−16.6%
Max Drawdown−63.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,792 today (−42.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −42.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.28−53.8%
2025CN¥9.26―
CN¥11.20CN¥4.10Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.20Oct 20, 2025
5-Year LowCN¥4.10Oct 30, 2026
Annualized Return−1.4%
Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −6.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.28−53.8%
2025CN¥9.26―
CN¥12.41CN¥4.10Jan 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.41Feb 2017
All-Time LowCN¥4.10Oct 2026
Total Change−58.2%vs Jan 2017
Annualized Return−8.5%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥4,183 today (−58.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −58.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.28−53.8%
2025CN¥9.26+61.9%
2024CN¥5.72−24.2%
2023CN¥7.55−1.8%
2022CN¥7.69+53.7%
2021CN¥5.00−8.1%
2020CN¥5.44−6.8%
2019CN¥5.84+41.5%
2018CN¥4.13−33.2%
2017CN¥6.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
決算説明会
江苏武进不锈股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
営業データ
江苏武进不锈股份有限公司2026年第三季度经营数据公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
江苏武进不锈股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
江苏武进不锈股份有限公司第五届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
江苏武进不锈股份有限公司可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
江苏武进不锈股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
江苏武进不锈股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Jiangsu Wujin Stainless Steel Pipe Group CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English