Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603006 Shanghai Lianming Machinery Co., Ltd.联明股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Lianming Machinery Co., Ltd. (603006) at a glance

Code
603006
Company
Shanghai Lianming Machinery Co., Ltd.
Local name
联明股份
Market
Shanghai Stock Exchange
Share price
CN¥10.95 -0.16 (-1.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Lianming Machinery Co., Ltd. (603006) Stock Price History

Shanghai Lianming Machinery Co., Ltd. closed at CN¥10.95 on Nov 6, 2026, +1.1% over 1 month, −26.3% over 1 year.

2026-10-28 第3四半期報告 2026年第三季度报告2026-10-30 株価の異常変動 股票交易异常波动公告CN¥11.81CN¥9.76Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.81Oct 29
1-Month LowCN¥9.76Oct 27
1-Week Change+3.0%vs Oct 30
1-Month Change+1.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,009 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.95−0.16−1.44%
Nov 5 (Thu)CN¥11.11+0.22+2.02%
Nov 4 (Wed)CN¥10.89+0.08+0.74%
Nov 3 (Tue)CN¥10.81+0.01+0.09%
Nov 2 (Mon)CN¥10.80+0.17+1.60%
Oct 30 (Fri)CN¥10.63−1.18−9.99%
Oct 29 (Thu)CN¥11.81+1.07+9.96%
Oct 28 (Wed)CN¥10.74+0.98+10.04%
Oct 27 (Tue)CN¥9.76−0.22−2.20%
Oct 26 (Mon)CN¥9.98−0.04−0.40%
2026-09-15 株主総会 国浩律师（上海）事务所关于上海联明机械股份有限公司2026年第一次临时股东… / 決算説明会 关于召开2026年半年度业绩说明会的公告 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-09-30 決算説明会 关于2026年半年度业绩说明会召开情况的公告2026-10-28 第3四半期報告 2026年第三季度报告2026-10-30 株価の異常変動 股票交易异常波动公告CN¥11.81CN¥9.76Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.81Oct 29
3-Month LowCN¥9.76Oct 27
1-Month Change+1.1%vs Sep 30
3-Month Change−1.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,892 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.95−0.16−1.44%
Nov 5 (Thu)CN¥11.11+0.22+2.02%
Nov 4 (Wed)CN¥10.89+0.08+0.74%
Nov 3 (Tue)CN¥10.81+0.01+0.09%
Nov 2 (Mon)CN¥10.80+0.17+1.60%
Oct 30 (Fri)CN¥10.63−1.18−9.99%
Oct 29 (Thu)CN¥11.81+1.07+9.96%
Oct 28 (Wed)CN¥10.74+0.98+10.04%
Oct 27 (Tue)CN¥9.76−0.22−2.20%
Oct 26 (Mon)CN¥9.98−0.04−0.40%
2026-09-15 株主総会 国浩律师（上海）事务所关于上海联明机械股份有限公司2026年第一次临时股东… / 決算説明会 关于召开2026年半年度业绩说明会的公告 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-09-30 決算説明会 关于2026年半年度业绩说明会召开情况的公告2026-10-28 第3四半期報告 2026年第三季度报告2026-10-30 株価の異常変動 股票交易异常波动公告CN¥14.82CN¥9.47May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.82Jul 3
6-Month LowCN¥9.47Jul 22
3-Month Change−1.1%vs Aug 6
6-Month Change−20.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,964 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.95+3.0%
Oct 2026CN¥10.63−1.8%
Sep 2026CN¥10.83−1.8%
Aug 2026CN¥11.03+6.4%
Jul 2026CN¥10.37−27.2%
Jun 2026CN¥14.25+3.2%
May 2026CN¥13.81+2.6%
2026-09-15 株主総会 国浩律师（上海）事务所关于上海联明机械股份有限公司2026年第一次临时股东… / 決算説明会 关于召开2026年半年度业绩说明会的公告 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-09-30 決算説明会 关于2026年半年度业绩说明会召开情况的公告2026-10-28 第3四半期報告 2026年第三季度报告2026-10-30 株価の異常変動 股票交易异常波动公告CN¥14.85CN¥9.47Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.85Nov 6
52-Week LowCN¥9.47Jul 22
Year to Date−16.5%vs Dec 31
From 52-Week High−26.3%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,374 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.95+3.0%
Oct 2026CN¥10.63−1.8%
Sep 2026CN¥10.83−1.8%
Aug 2026CN¥11.03+6.4%
Jul 2026CN¥10.37−27.2%
Jun 2026CN¥14.25+3.2%
May 2026CN¥13.81+2.6%
Apr 2026CN¥13.46+6.5%
Mar 2026CN¥12.64−10.7%
Feb 2026CN¥14.16+3.6%
Jan 2026CN¥13.67+4.2%
Dec 2025CN¥13.12−1.4%
Nov 2025CN¥13.31−9.9%
CN¥19.48CN¥7.57Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.48Apr 1, 2024
3-Year LowCN¥7.57Feb 5, 2024
Annualized Return−2.0%
Max Drawdown−55.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,415 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.95−16.5%
2025CN¥13.12―
CN¥19.48CN¥7.55Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.48Apr 1, 2024
5-Year LowCN¥7.55May 2, 2022
Annualized Return+0.4%
Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,215 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +2.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.95−16.5%
2025CN¥13.12―
CN¥35.11CN¥7.65Oct 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.11Apr 2017
All-Time LowCN¥7.65Apr 2022
Total Change−44.4%vs Oct 2014
Annualized Return−4.7%

If you had invested CN¥10,000 in Oct 2014, it would be worth CN¥5,557 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +50.8%, while this stock moved −44.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.95−16.5%
2025CN¥13.12+25.8%
2024CN¥10.43−19.3%
2023CN¥12.92+46.8%
2022CN¥8.80−19.0%
2021CN¥10.87−11.2%
2020CN¥12.24+11.3%
2019CN¥11.00+19.8%
2018CN¥9.18−39.8%
2017CN¥15.25−49.6%
2016CN¥30.28−3.8%
2015CN¥31.47+99.8%
2014CN¥15.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
決算説明会
关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
国浩律师（上海）事务所关于上海联明机械股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Shanghai Lianming Machinery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English