Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688613 Allgens Medical Technology CO., LTD.奥精医疗Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Allgens Medical Technology CO., LTD. (688613) at a glance

Code
688613
Company
Allgens Medical Technology CO., LTD.
Local name
奥精医疗
Market
Shanghai Stock Exchange
Share price
CN¥8.15 -0.03 (-0.37%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Allgens Medical Technology CO., LTD. (688613) Stock Price HistoryNear an all-time low

Allgens Medical Technology CO., LTD. closed at CN¥8.15 on Nov 6, 2026, −59.5% over 1 month, −62.9% over 1 year.

2026-10-31 第3四半期報告 奥精医疗：关于无法在法定期限内披露2026年第三季度报告的风险提示性… / 第3四半期報告 奥精医疗：关于收到上海证券交易所《关于公司无法按期披露2026年第三… / リスク注意喚起 奥精医疗：关于收到中国证券监督管理委员会立案告知书暨风险提示的公…2026-11-04 株価の異常変動 奥精医疗：关于股票交易异常波动公告2026-11-05 株価の異常変動 奥精医疗：关于股票交易严重异常波动公告2026-11-06 株価の異常変動 奥精医疗：关于股票交易异常波动公告CN¥19.43CN¥8.15Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.43Oct 13
1-Month LowCN¥8.15Nov 6
1-Week Change−52.1%vs Oct 30
1-Month Change−59.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥4,263 today (−57.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −57.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.15−0.03−0.37%
Nov 5 (Thu)CN¥8.18−0.57−6.51%
Nov 4 (Wed)CN¥8.75−2.15−19.72%
Nov 3 (Tue)CN¥10.90−2.72−19.97%
Nov 2 (Mon)CN¥13.62−3.40−19.98%
Oct 30 (Fri)CN¥17.02−1.12−6.17%
Oct 29 (Thu)CN¥18.14+0.80+4.61%
Oct 28 (Wed)CN¥17.34+0.77+4.65%
Oct 27 (Tue)CN¥16.57−1.23−6.91%
Oct 26 (Mon)CN¥17.80−0.50−2.73%
2026-09-22 保有株の売却 奥精医疗：奥精医疗科技股份有限公司股东减持股份计划公告2026-10-31 第3四半期報告 奥精医疗：关于无法在法定期限内披露2026年第三季度报告的风险提示性… / 第3四半期報告 奥精医疗：关于收到上海证券交易所《关于公司无法按期披露2026年第三… / リスク注意喚起 奥精医疗：关于收到中国证券监督管理委员会立案告知书暨风险提示的公…2026-11-04 株価の異常変動 奥精医疗：关于股票交易异常波动公告2026-11-05 株価の異常変動 奥精医疗：关于股票交易严重异常波动公告2026-11-06 株価の異常変動 奥精医疗：关于股票交易异常波动公告CN¥21.29CN¥8.15Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.29Sep 23
3-Month LowCN¥8.15Nov 6
1-Month Change−59.5%vs Sep 30
3-Month Change−45.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,430 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −45.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.15−0.03−0.37%
Nov 5 (Thu)CN¥8.18−0.57−6.51%
Nov 4 (Wed)CN¥8.75−2.15−19.72%
Nov 3 (Tue)CN¥10.90−2.72−19.97%
Nov 2 (Mon)CN¥13.62−3.40−19.98%
Oct 30 (Fri)CN¥17.02−1.12−6.17%
Oct 29 (Thu)CN¥18.14+0.80+4.61%
Oct 28 (Wed)CN¥17.34+0.77+4.65%
Oct 27 (Tue)CN¥16.57−1.23−6.91%
Oct 26 (Mon)CN¥17.80−0.50−2.73%
2026-09-22 保有株の売却 奥精医疗：奥精医疗科技股份有限公司股东减持股份计划公告2026-10-31 第3四半期報告 奥精医疗：关于无法在法定期限内披露2026年第三季度报告的风险提示性… / 第3四半期報告 奥精医疗：关于收到上海证券交易所《关于公司无法按期披露2026年第三… / リスク注意喚起 奥精医疗：关于收到中国证券监督管理委员会立案告知书暨风险提示的公…2026-11-04 株価の異常変動 奥精医疗：关于股票交易异常波动公告2026-11-05 株価の異常変動 奥精医疗：关于股票交易严重异常波动公告2026-11-06 株価の異常変動 奥精医疗：关于股票交易异常波动公告CN¥21.29CN¥8.15May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.29Sep 23
6-Month LowCN¥8.15Nov 6
3-Month Change−45.7%vs Aug 6
6-Month Change−61.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,885 today (−61.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −61.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.15−52.1%
Oct 2026CN¥17.02−15.3%
Sep 2026CN¥20.10+28.6%
Aug 2026CN¥15.63+10.3%
Jul 2026CN¥14.17+0.4%
Jun 2026CN¥14.11−16.5%
May 2026CN¥16.90−18.0%
2026-09-22 保有株の売却 奥精医疗：奥精医疗科技股份有限公司股东减持股份计划公告2026-10-31 第3四半期報告 奥精医疗：关于无法在法定期限内披露2026年第三季度报告的风险提示性… / 第3四半期報告 奥精医疗：关于收到上海证券交易所《关于公司无法按期披露2026年第三… / リスク注意喚起 奥精医疗：关于收到中国证券监督管理委员会立案告知书暨风险提示的公…2026-11-04 株価の異常変動 奥精医疗：关于股票交易异常波动公告2026-11-05 株価の異常変動 奥精医疗：关于股票交易严重异常波动公告2026-11-06 株価の異常変動 奥精医疗：关于股票交易异常波动公告CN¥25.41CN¥8.15Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.41Feb 10
52-Week LowCN¥8.15Nov 6
Year to Date−59.9%vs Dec 31
From 52-Week High−67.9%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,706 today (−62.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −62.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.15−52.1%
Oct 2026CN¥17.02−15.3%
Sep 2026CN¥20.10+28.6%
Aug 2026CN¥15.63+10.3%
Jul 2026CN¥14.17+0.4%
Jun 2026CN¥14.11−16.5%
May 2026CN¥16.90−18.0%
Apr 2026CN¥20.60−1.0%
Mar 2026CN¥20.80−16.5%
Feb 2026CN¥24.90+9.3%
Jan 2026CN¥22.79+12.2%
Dec 2025CN¥20.31+0.9%
Nov 2025CN¥20.13−12.5%
CN¥27.13CN¥8.15Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.13Sep 15, 2025
3-Year LowCN¥8.15Nov 6, 2026
Annualized Return−29.6%
Max Drawdown−70.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,486 today (−65.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −65.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.15−59.9%
2025CN¥20.31―
CN¥63.00CN¥8.15Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.00Nov 22, 2021
5-Year LowCN¥8.15Nov 6, 2026
Annualized Return−32.2%
Max Drawdown−87.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,436 today (−85.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −85.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.15−59.9%
2025CN¥20.31―
CN¥115.00CN¥8.15May 17, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥115.00May 2021
All-Time LowCN¥8.15Nov 2026
Total Change−91.4%vs May 2021
Annualized Return−36.2%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥858 today (−91.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −91.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.15−59.9%
2025CN¥20.31+19.8%
2024CN¥16.96−23.8%
2023CN¥22.26−5.0%
2022CN¥23.42−57.6%
2021CN¥55.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
株価の異常変動
奥精医疗：关于股票交易异常波动公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/05 09:00
株価の異常変動
奥精医疗：关于股票交易严重异常波动公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/04 09:00
株価の異常変動
奥精医疗：关于股票交易异常波动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/02 09:00
リスク注意喚起
奥精医疗：关于收到中国证券监督管理委员会立案告知书暨风险提示的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
奥精医疗：关于收到上海证券交易所《关于公司无法按期披露2026年第三季度报告的监管工作函》的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
奥精医疗：关于无法在法定期限内披露2026年第三季度报告的风险提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の売却
奥精医疗：奥精医疗科技股份有限公司股东减持股份计划公告

📄 Open the filing

Delete

Write on the Allgens Medical Technology CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English