603677 Qijing Machinery Co., Ltd奇精机械Shanghai Stock Exchange
0 posts
Qijing Machinery Co., Ltd (603677) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qijing Machinery Co., Ltd (603677) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Qijing Machinery Co., Ltd traded between a high of CN¥14.55 (Sep 28) and a low of CN¥12.32 (Jul 24). It closed at CN¥13.85 on Oct 16, +1.0% from 3 months ago and −0.6% from a month ago.
3-month highCN¥14.55Sep 28
3-month lowCN¥12.32Jul 24
vs 1 month ago−0.6%vs Sep 9
vs 3 months ago+1.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥13.85 | +0.35 | +2.59% |
| Oct 15 (Thu) | CN¥13.50 | −0.45 | −3.23% |
| Oct 14 (Wed) | CN¥13.95 | −0.40 | −2.79% |
| Oct 13 (Tue) | CN¥14.35 | +0.20 | +1.41% |
| Oct 12 (Mon) | CN¥14.15 | −0.14 | −0.98% |
| Oct 9 (Fri) | CN¥14.29 | +0.02 | +0.14% |
| Oct 8 (Thu) | CN¥14.27 | −0.08 | −0.56% |
| Sep 30 (Wed) | CN¥14.35 | −0.07 | −0.49% |
| Sep 29 (Tue) | CN¥14.42 | −0.13 | −0.89% |
| Sep 28 (Mon) | CN¥14.55 | +0.11 | +0.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Qijing Machinery Co., Ltd board
More Chinese stocks in English
- Shandong Minhe Animal Husbandry Co., Ltd.002234
- Cscec Scimee Sci.&Tech. Co., Ltd300425
- Shanghai Carthane Co., Ltd.603037
- Chengdu huasun technology group Inc., LTD.000790
- BEIJING JINGXI CULTURE & TOURISM CO., LTD000802
- Jinhong Holding Group Co., Ltd.000669
- Allgens Medical Technology CO., LTD.688613
- Shanghai Lianming Machinery Co., Ltd.603006
- Senba Sensing Technology Co., Ltd.300701
- Jiangsu Wujin Stainless Steel Pipe Group CO., LTD.603878
- Jiangsu Kangliyuan Sports Tech. Co., Ltd.301287
- Zhejiang Heda Technology Co., Ltd.688296