Cscec Scimee Sci.&Tech. Co., Ltd (300425) Stock Discussion Board

300425 Cscec Scimee Sci.&Tech. Co., Ltd中建环能Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Cscec Scimee Sci.&Tech. Co., Ltd (300425) at a glance

Code: 300425
Company: Cscec Scimee Sci.&Tech. Co., Ltd
Local name: 中建环能
Market: Shenzhen Stock Exchange
Share price: CN¥4.01 +0.05 (+1.26%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cscec Scimee Sci.&Tech. Co., Ltd (300425) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Cscec Scimee Sci.&Tech. Co., Ltd traded between a high of CN¥4.18 (Sep 8) and a low of CN¥3.72 (Jul 22). It closed at CN¥4.01 on Oct 16, +1.5% from 3 months ago and −3.4% from a month ago.

3-month highCN¥4.18Sep 8

3-month lowCN¥3.72Jul 22

vs 1 month ago−3.4%vs Sep 9

vs 3 months ago+1.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.01	+0.05	+1.26%
Oct 15 (Thu)	CN¥3.96	−0.12	−2.94%
Oct 14 (Wed)	CN¥4.08	−0.06	−1.45%
Oct 13 (Tue)	CN¥4.14	+0.06	+1.47%
Oct 12 (Mon)	CN¥4.08	−0.06	−1.45%
Oct 9 (Fri)	CN¥4.14	+0.06	+1.47%
Oct 8 (Thu)	CN¥4.08	+0.03	+0.74%
Sep 30 (Wed)	CN¥4.05	−0.02	−0.49%
Sep 29 (Tue)	CN¥4.07	+0.07	+1.75%
Sep 28 (Mon)	CN¥4.00	−0.05	−1.23%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 09:00

関連当事者取引
关于与中建财务有限公司签订金融服务协议暨关联交易进展公告

📄 Open the filing

Delete

Write on the Cscec Scimee Sci.&Tech. Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English