Chengdu huasun technology group Inc., LTD. (000790) Stock Discussion Board

000790 Chengdu huasun technology group Inc., LTD.华神科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu huasun technology group Inc., LTD. (000790) at a glance

Code: 000790
Company: Chengdu huasun technology group Inc., LTD.
Local name: 华神科技
Market: Shenzhen Stock Exchange
Share price: CN¥3.56 -0.04 (-1.11%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu huasun technology group Inc., LTD. (000790) Stock Price HistoryNear a 52-week low

Chengdu huasun technology group Inc., LTD. closed at CN¥3.56 on Nov 6, 2026, −19.5% over 1 month, −12.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.44Oct 9

1-Month LowCN¥3.53Oct 30

1-Week Change+0.8%vs Oct 30

1-Month Change−19.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,109 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.56	−0.04	−1.11%
Nov 5 (Thu)	CN¥3.60	+0.05	+1.41%
Nov 4 (Wed)	CN¥3.55	+0.02	+0.57%
Nov 3 (Tue)	CN¥3.53	−0.04	−1.12%
Nov 2 (Mon)	CN¥3.57	+0.04	+1.13%
Oct 30 (Fri)	CN¥3.53	−0.23	−6.12%
Oct 29 (Thu)	CN¥3.76	−0.14	−3.59%
Oct 28 (Wed)	CN¥3.90	+0.22	+5.98%
Oct 27 (Tue)	CN¥3.68	−0.17	−4.42%
Oct 26 (Mon)	CN¥3.85	+0.09	+2.39%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.68Sep 24

3-Month LowCN¥3.53Oct 30

1-Month Change−19.5%vs Sep 30

3-Month Change−6.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,319 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.56	−0.04	−1.11%
Nov 5 (Thu)	CN¥3.60	+0.05	+1.41%
Nov 4 (Wed)	CN¥3.55	+0.02	+0.57%
Nov 3 (Tue)	CN¥3.53	−0.04	−1.12%
Nov 2 (Mon)	CN¥3.57	+0.04	+1.13%
Oct 30 (Fri)	CN¥3.53	−0.23	−6.12%
Oct 29 (Thu)	CN¥3.76	−0.14	−3.59%
Oct 28 (Wed)	CN¥3.90	+0.22	+5.98%
Oct 27 (Tue)	CN¥3.68	−0.17	−4.42%
Oct 26 (Mon)	CN¥3.85	+0.09	+2.39%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.68Sep 24

6-Month LowCN¥3.49Jun 30

3-Month Change−6.8%vs Aug 6

6-Month Change−20.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,946 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.56	+0.8%
Oct 2026	CN¥3.53	−20.1%
Sep 2026	CN¥4.42	+6.3%
Aug 2026	CN¥4.16	+10.3%
Jul 2026	CN¥3.77	+8.0%
Jun 2026	CN¥3.49	−11.0%
May 2026	CN¥3.92	−14.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.68Sep 24

52-Week LowCN¥3.49Jun 30

Year to Date−8.0%vs Dec 31

From 52-Week High−23.9%Sep 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,747 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −12.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.56	+0.8%
Oct 2026	CN¥3.53	−20.1%
Sep 2026	CN¥4.42	+6.3%
Aug 2026	CN¥4.16	+10.3%
Jul 2026	CN¥3.77	+8.0%
Jun 2026	CN¥3.49	−11.0%
May 2026	CN¥3.92	−14.2%
Apr 2026	CN¥4.57	+10.7%
Mar 2026	CN¥4.13	+0.5%
Feb 2026	CN¥4.11	+2.5%
Jan 2026	CN¥4.01	+3.6%
Dec 2025	CN¥3.87	−8.5%
Nov 2025	CN¥4.23	+6.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.60Nov 20, 2023

3-Year LowCN¥3.32Aug 19, 2024

Annualized Return−13.4%

Max Drawdown−40.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,496 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −35.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.56	−8.0%
2025	CN¥3.87	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.36Dec 27, 2021

5-Year LowCN¥3.32Aug 19, 2024

Annualized Return−8.0%

Max Drawdown−47.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,593 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −34.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.56	−8.0%
2025	CN¥3.87	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.80May 2015

All-Time LowCN¥0.69Jan 2005

Total Change+2.7%vs Apr 1998

Annualized Return+0.1%

If you had invested CN¥10,000 in Apr 1998, it would be worth CN¥10,271 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.6%, while this stock moved +2.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.56	−8.0%
2025	CN¥3.87	−0.8%
2024	CN¥3.90	−22.9%
2023	CN¥5.06	+11.2%
2022	CN¥4.55	−28.5%
2021	CN¥6.36	+44.5%
2020	CN¥4.40	−2.9%
2019	CN¥4.53	+22.7%
2018	CN¥3.69	−28.3%
2017	CN¥5.15	−44.1%
2016	CN¥9.21	−20.2%
2015	CN¥11.54	+91.3%
2014	CN¥6.03	+5.9%
2013	CN¥5.69	+43.5%
2012	CN¥3.97	−20.9%
2011	CN¥5.02	−45.9%
2010	CN¥9.28	+201.2%
2009	CN¥3.08	+55.4%
2008	CN¥1.98	−61.4%
2007	CN¥5.14	+33.2%
2006	CN¥3.86	+285.6%
2005	CN¥1.00	+20.6%
2004	CN¥0.83	−50.7%
2003	CN¥1.69	+2.8%
2002	CN¥1.64	−36.0%
2001	CN¥2.56	−28.9%
2000	CN¥3.60	+72.1%
1999	CN¥2.09	−6.6%
1998	CN¥2.24	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1998). Please check the latest prices before trading.