No.17
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
603037 Shanghai Carthane Co., Ltd.凯众股份Shanghai Stock Exchange
17 posts
Shanghai Carthane Co., Ltd. (603037) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Carthane Co., Ltd. (603037) Stock Price History
Shanghai Carthane Co., Ltd. closed at CN¥12.62 on Nov 6, 2026, +21.8% over 1 month, −16.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.06Oct 28
1-Month LowCN¥9.52Oct 15
1-Week Change+9.8%vs Oct 30
1-Month Change+21.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,783 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.62 | +0.53 | +4.38% |
| Nov 5 (Thu) | CN¥12.09 | +0.64 | +5.59% |
| Nov 4 (Wed) | CN¥11.45 | +0.20 | +1.78% |
| Nov 3 (Tue) | CN¥11.25 | −0.25 | −2.17% |
| Nov 2 (Mon) | CN¥11.50 | +0.01 | +0.09% |
| Oct 30 (Fri) | CN¥11.49 | −1.28 | −10.02% |
| Oct 29 (Thu) | CN¥12.77 | −0.29 | −2.22% |
| Oct 28 (Wed) | CN¥13.06 | +1.19 | +10.03% |
| Oct 27 (Tue) | CN¥11.87 | +1.08 | +10.01% |
| Oct 26 (Mon) | CN¥10.79 | +0.34 | +3.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.06Oct 28
3-Month LowCN¥9.52Oct 15
1-Month Change+21.8%vs Sep 30
3-Month Change+22.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,264 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +22.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.62 | +0.53 | +4.38% |
| Nov 5 (Thu) | CN¥12.09 | +0.64 | +5.59% |
| Nov 4 (Wed) | CN¥11.45 | +0.20 | +1.78% |
| Nov 3 (Tue) | CN¥11.25 | −0.25 | −2.17% |
| Nov 2 (Mon) | CN¥11.50 | +0.01 | +0.09% |
| Oct 30 (Fri) | CN¥11.49 | −1.28 | −10.02% |
| Oct 29 (Thu) | CN¥12.77 | −0.29 | −2.22% |
| Oct 28 (Wed) | CN¥13.06 | +1.19 | +10.03% |
| Oct 27 (Tue) | CN¥11.87 | +1.08 | +10.01% |
| Oct 26 (Mon) | CN¥10.79 | +0.34 | +3.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.62May 12
6-Month LowCN¥8.72Jul 22
3-Month Change+22.6%vs Aug 6
6-Month Change−5.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,418 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.62 | +9.8% |
| Oct 2026 | CN¥11.49 | +10.9% |
| Sep 2026 | CN¥10.36 | −1.1% |
| Aug 2026 | CN¥10.47 | +6.2% |
| Jul 2026 | CN¥9.86 | −1.6% |
| Jun 2026 | CN¥10.02 | −23.9% |
| May 2026 | CN¥13.17 | −4.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.97Jan 23
52-Week LowCN¥8.72Jul 22
Year to Date−12.7%vs Dec 31
From 52-Week High−36.8%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,330 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.62 | +9.8% |
| Oct 2026 | CN¥11.49 | +10.9% |
| Sep 2026 | CN¥10.36 | −1.1% |
| Aug 2026 | CN¥10.47 | +6.2% |
| Jul 2026 | CN¥9.86 | −1.6% |
| Jun 2026 | CN¥10.02 | −23.9% |
| May 2026 | CN¥13.17 | −4.3% |
| Apr 2026 | CN¥13.76 | +5.2% |
| Mar 2026 | CN¥13.08 | −20.2% |
| Feb 2026 | CN¥16.40 | −1.1% |
| Jan 2026 | CN¥16.59 | +14.7% |
| Dec 2025 | CN¥14.46 | +10.6% |
| Nov 2025 | CN¥13.08 | −9.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.97Jan 23, 2026
3-Year LowCN¥6.85Feb 5, 2024
Annualized Return+4.3%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,362 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.62 | −12.7% |
| 2025 | CN¥14.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.97Jan 23, 2026
5-Year LowCN¥5.68May 2, 2022
Annualized Return+8.4%
Max Drawdown−55.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,956 today (+49.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.62 | −12.7% |
| 2025 | CN¥14.46 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.59Jan 2026
All-Time LowCN¥5.82Sep 2022
Total Change−23.5%vs Feb 2017
Annualized Return−2.7%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥7,652 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.62 | −12.7% |
| 2025 | CN¥14.46 | +45.9% |
| 2024 | CN¥9.91 | −6.6% |
| 2023 | CN¥10.62 | +68.2% |
| 2022 | CN¥6.31 | −22.4% |
| 2021 | CN¥8.14 | +28.2% |
| 2020 | CN¥6.35 | −14.7% |
| 2019 | CN¥7.44 | +5.9% |
| 2018 | CN¥7.03 | −32.8% |
| 2017 | CN¥10.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.15
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第十四次会议决议公告
第五届董事会第十四次会议决议公告
Delete
No.14
Disclosure
2026/10/29 09:00
株価の異常変動
关于《上海凯众材料科技股份有限公司股票交易异常波动问询函》的回复（侯振坤）
关于《上海凯众材料科技股份有限公司股票交易异常波动问询函》的回复（侯振坤）
Delete
No.13
Disclosure
2026/10/29 09:00
株価の異常変動
关于《上海凯众材料科技股份有限公司股票交易异常波动问询函》的回复（杨建刚）
关于《上海凯众材料科技股份有限公司股票交易异常波动问询函》的回复（杨建刚）
Delete
No.12
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/28 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/28 09:00
株主総会
上海东方华银律师事务所关于上海凯众材料科技股份有限公司2026年第三次临时股东会之法律意见书
上海东方华银律师事务所关于上海凯众材料科技股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.9
Disclosure
2026/10/12 09:00
転換社債
国泰海通证券股份有限公司关于上海凯众材料科技股份有限公司向不特定对象发行可转换公司债券第七次临时受托管理事务报告（2026年度）
国泰海通证券股份有限公司关于上海凯众材料科技股份有限公司向不特定对象发行可转换公司债券第七次临时受托管理事务报告（2026年度）
Delete
No.8
Disclosure
2026/10/12 09:00
債務保証
国泰海通证券股份有限公司关于上海凯众材料科技股份有限公司为全资子公司提供担保的核查意见
国泰海通证券股份有限公司关于上海凯众材料科技股份有限公司为全资子公司提供担保的核查意见
Delete
No.7
Disclosure
2026/10/12 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.6
Disclosure
2026/10/12 09:00
役員の退任
关于公司董事离任暨补选董事的公告
关于公司董事离任暨补选董事的公告
Delete
No.5
Disclosure
2026/10/12 09:00
取締役会決議
第五届董事会第十三次会议决议公告
第五届董事会第十三次会议决议公告
Delete
No.4
Disclosure
2026/10/12 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/10/12 09:00
債務保証
上海凯众材料科技股份有限公司对外担保管理制度（2026年10月修订）
上海凯众材料科技股份有限公司对外担保管理制度（2026年10月修订）
Delete
No.2
Disclosure
2026/10/12 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/10/09 09:00
転換社債
关于 2026年第三季度可转债转股结果暨股份变动的公告
关于 2026年第三季度可转债转股结果暨股份变动的公告
Delete
Write on the Shanghai Carthane Co., Ltd. board
More Chinese stocks in English
- Chengdu huasun technology group Inc., LTD.000790
- BEIJING JINGXI CULTURE & TOURISM CO., LTD000802
- Jinhong Holding Group Co., Ltd.000669
- Allgens Medical Technology CO., LTD.688613
- Shanghai Lianming Machinery Co., Ltd.603006
- Senba Sensing Technology Co., Ltd.300701
- Jiangsu Wujin Stainless Steel Pipe Group CO., LTD.603878
- Jiangsu Kangliyuan Sports Tech. Co., Ltd.301287
- Zhejiang Heda Technology Co., Ltd.688296
- JiangSu JiuWu Hi-Tech Co., Ltd.300631
- Chongqing Sanxia Paints Co., Ltd.000565
- Fujian Jinsen Forestry Co.Ltd002679