No.12
Disclosure
2026/11/06 09:00
株主総会
中衡设计2026年第三次临时股东会会议资料
中衡设计2026年第三次临时股东会会议资料
603017 ARTS Group Co., Ltd中衡设计Shanghai Stock Exchange
12 posts
ARTS Group Co., Ltd (603017) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARTS Group Co., Ltd (603017) Stock Price HistoryNear a 52-week low
ARTS Group Co., Ltd closed at CN¥8.34 on Nov 6, 2026, −16.8% over 1 month, −16.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.01Oct 8
1-Month LowCN¥8.14Oct 30
1-Week Change+2.5%vs Oct 30
1-Month Change−16.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,332 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.34 | −0.12 | −1.42% |
| Nov 5 (Thu) | CN¥8.46 | +0.15 | +1.81% |
| Nov 4 (Wed) | CN¥8.31 | +0.07 | +0.85% |
| Nov 3 (Tue) | CN¥8.24 | −0.06 | −0.72% |
| Nov 2 (Mon) | CN¥8.30 | +0.16 | +1.97% |
| Oct 30 (Fri) | CN¥8.14 | −0.42 | −4.91% |
| Oct 29 (Thu) | CN¥8.56 | −0.38 | −4.25% |
| Oct 28 (Wed) | CN¥8.94 | +0.04 | +0.45% |
| Oct 27 (Tue) | CN¥8.90 | −0.32 | −3.47% |
| Oct 26 (Mon) | CN¥9.22 | −0.11 | −1.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.20Sep 29
3-Month LowCN¥8.14Oct 30
1-Month Change−16.8%vs Sep 30
3-Month Change−11.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,854 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.34 | −0.12 | −1.42% |
| Nov 5 (Thu) | CN¥8.46 | +0.15 | +1.81% |
| Nov 4 (Wed) | CN¥8.31 | +0.07 | +0.85% |
| Nov 3 (Tue) | CN¥8.24 | −0.06 | −0.72% |
| Nov 2 (Mon) | CN¥8.30 | +0.16 | +1.97% |
| Oct 30 (Fri) | CN¥8.14 | −0.42 | −4.91% |
| Oct 29 (Thu) | CN¥8.56 | −0.38 | −4.25% |
| Oct 28 (Wed) | CN¥8.94 | +0.04 | +0.45% |
| Oct 27 (Tue) | CN¥8.90 | −0.32 | −3.47% |
| Oct 26 (Mon) | CN¥9.22 | −0.11 | −1.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.69May 8
6-Month LowCN¥8.14Oct 30
3-Month Change−11.5%vs Aug 6
6-Month Change−47.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,299 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.34 | +2.5% |
| Oct 2026 | CN¥8.14 | −18.8% |
| Sep 2026 | CN¥10.03 | −1.1% |
| Aug 2026 | CN¥10.14 | +12.8% |
| Jul 2026 | CN¥8.99 | −9.6% |
| Jun 2026 | CN¥9.95 | −16.3% |
| May 2026 | CN¥11.89 | −22.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.57Apr 1
52-Week LowCN¥8.14Oct 30
Year to Date−24.7%vs Dec 31
From 52-Week High−52.5%Apr 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,365 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.34 | +2.5% |
| Oct 2026 | CN¥8.14 | −18.8% |
| Sep 2026 | CN¥10.03 | −1.1% |
| Aug 2026 | CN¥10.14 | +12.8% |
| Jul 2026 | CN¥8.99 | −9.6% |
| Jun 2026 | CN¥9.95 | −16.3% |
| May 2026 | CN¥11.89 | −22.8% |
| Apr 2026 | CN¥15.40 | −5.6% |
| Mar 2026 | CN¥16.32 | +22.9% |
| Feb 2026 | CN¥13.28 | +11.8% |
| Jan 2026 | CN¥11.88 | +7.2% |
| Dec 2025 | CN¥11.08 | +2.7% |
| Nov 2025 | CN¥10.79 | +9.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.69May 8, 2026
3-Year LowCN¥6.87Feb 5, 2024
Annualized Return−6.2%
Max Drawdown−51.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,241 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.34 | −24.7% |
| 2025 | CN¥11.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.69May 8, 2026
5-Year LowCN¥6.87Feb 5, 2024
Annualized Return−2.5%
Max Drawdown−51.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,816 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.34 | −24.7% |
| 2025 | CN¥11.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.82May 2015
All-Time LowCN¥7.70Feb 2024
Total Change−34.6%vs Jan 2015
Annualized Return−3.5%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥6,545 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.7%, while this stock moved −34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.34 | −24.7% |
| 2025 | CN¥11.08 | +38.0% |
| 2024 | CN¥8.03 | −19.8% |
| 2023 | CN¥10.01 | +9.3% |
| 2022 | CN¥9.16 | −13.6% |
| 2021 | CN¥10.60 | +9.3% |
| 2020 | CN¥9.70 | −7.8% |
| 2019 | CN¥10.52 | +5.9% |
| 2018 | CN¥9.93 | −39.9% |
| 2017 | CN¥16.53 | −24.1% |
| 2016 | CN¥21.78 | −6.1% |
| 2015 | CN¥23.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 株主総会 中衡设计2026年第三次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
取締役会決議
中衡设计第六届董事会第二次会议决议公告
中衡设计第六届董事会第二次会议决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
会計監査人の選任
中衡设计关于更换会计师事务所的公告
中衡设计关于更换会计师事务所的公告
Delete
No.9
Disclosure
2026/10/29 09:00
株主総会の招集
中衡设计关于召开公司2026年第三次临时股东会的通知
中衡设计关于召开公司2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
中衡设计2026年第三季度报告
中衡设计2026年第三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
自社株買い
中衡设计关于提前终止回购股份减持计划暨回购股份减持结果的公告
中衡设计关于提前终止回购股份减持计划暨回购股份减持结果的公告
Delete
No.6
Disclosure
2026/10/15 09:00
保有株の担保差入
中衡设计关于控股股东部分股票质押的公告
中衡设计关于控股股东部分股票质押的公告
Delete
No.5
Disclosure
2026/10/09 09:00
決算説明会
中衡设计关于2026年半年度业绩暨现金分红说明会召开情况的公告
中衡设计关于2026年半年度业绩暨现金分红说明会召开情况的公告
Delete
No.4
Disclosure
2026/10/09 09:00
自社株買い
中衡设计关于集中竞价减持已回购股份的进展公告
中衡设计关于集中竞价减持已回购股份的进展公告
Delete
No.3
Disclosure
2026/09/28 09:00
配当・利益分配
国浩律师（上海）事务所关于中衡设计集团股份有限公司差异化分红事项之专项法律意见书
国浩律师（上海）事务所关于中衡设计集团股份有限公司差异化分红事项之专项法律意见书
Delete
No.2
Disclosure
2026/09/28 09:00
配当・利益分配
中衡设计2026年半年度权益分派实施公告
中衡设计2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/23 09:00
決算説明会
中衡设计2026年半年度业绩暨现金分红说明会公告
中衡设计2026年半年度业绩暨现金分红说明会公告
Delete
Write on the ARTS Group Co., Ltd board
More Chinese stocks in English
- Zhejiang Yueling Co., Ltd.002725
- ZHEJIANG TAILIN BIOENGINEERING CO., LTD300813
- Shenzhen Mingdiao Decoration Co., Ltd.002830
- NEW JCM GROUP CO., LTD300157
- Qijing Machinery Co., Ltd603677
- Shandong Minhe Animal Husbandry Co., Ltd.002234
- Cscec Scimee Sci.&Tech. Co., Ltd300425
- Shanghai Carthane Co., Ltd.603037
- Chengdu huasun technology group Inc., LTD.000790
- BEIJING JINGXI CULTURE & TOURISM CO., LTD000802
- Jinhong Holding Group Co., Ltd.000669
- Allgens Medical Technology CO., LTD.688613