Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300813 ZHEJIANG TAILIN BIOENGINEERING CO., LTD泰林生物Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG TAILIN BIOENGINEERING CO., LTD (300813) at a glance

Code
300813
Company
ZHEJIANG TAILIN BIOENGINEERING CO., LTD
Local name
泰林生物
Market
Shenzhen Stock Exchange
Share price
CN¥18.71 -0.57 (-2.96%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG TAILIN BIOENGINEERING CO., LTD (300813) Stock Price History

ZHEJIANG TAILIN BIOENGINEERING CO., LTD closed at CN¥18.71 on Nov 6, 2026, −18.0% over 1 month, −37.0% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告 / 取締役会決議 第四届董事会第十八次会议决议公告CN¥23.22CN¥18.28Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.22Oct 8
1-Month LowCN¥18.28Nov 3
1-Week Change+1.7%vs Oct 30
1-Month Change−18.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,058 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.71−0.57−2.96%
Nov 5 (Thu)CN¥19.28+0.48+2.55%
Nov 4 (Wed)CN¥18.80+0.52+2.84%
Nov 3 (Tue)CN¥18.28−0.53−2.82%
Nov 2 (Mon)CN¥18.81+0.41+2.23%
Oct 30 (Fri)CN¥18.40−0.55−2.90%
Oct 29 (Thu)CN¥18.95−0.59−3.02%
Oct 28 (Wed)CN¥19.54+0.76+4.05%
Oct 27 (Tue)CN¥18.78−1.13−5.68%
Oct 26 (Mon)CN¥19.91+0.14+0.71%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-09-22 取締役会決議 第四届董事会第十七次会议决议公告 / 従業員持株 关于调整2026年员工持股计划购买价格的公告 / 従業員持株 国浩律师（杭州）事务所关于浙江泰林生物技术股份有限公司调整2026年员工…2026-09-24 自社株買い 关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告 / 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告 / 取締役会決議 第四届董事会第十八次会议决议公告CN¥23.22CN¥18.28Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.22Oct 8
3-Month LowCN¥18.28Nov 3
1-Month Change−18.0%vs Sep 30
3-Month Change−4.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,605 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.71−0.57−2.96%
Nov 5 (Thu)CN¥19.28+0.48+2.55%
Nov 4 (Wed)CN¥18.80+0.52+2.84%
Nov 3 (Tue)CN¥18.28−0.53−2.82%
Nov 2 (Mon)CN¥18.81+0.41+2.23%
Oct 30 (Fri)CN¥18.40−0.55−2.90%
Oct 29 (Thu)CN¥18.95−0.59−3.02%
Oct 28 (Wed)CN¥19.54+0.76+4.05%
Oct 27 (Tue)CN¥18.78−1.13−5.68%
Oct 26 (Mon)CN¥19.91+0.14+0.71%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-09-22 取締役会決議 第四届董事会第十七次会议决议公告 / 従業員持株 关于调整2026年员工持股计划购买价格的公告 / 従業員持株 国浩律师（杭州）事务所关于浙江泰林生物技术股份有限公司调整2026年员工…2026-09-24 自社株買い 关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告 / 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告 / 取締役会決議 第四届董事会第十八次会议决议公告CN¥25.71CN¥17.08May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.71May 7
6-Month LowCN¥17.08Jul 24
3-Month Change−4.0%vs Aug 6
6-Month Change−27.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,280 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.71+1.7%
Oct 2026CN¥18.40−19.4%
Sep 2026CN¥22.83+8.5%
Aug 2026CN¥21.05+16.4%
Jul 2026CN¥18.08−5.3%
Jun 2026CN¥19.09−10.9%
May 2026CN¥21.42−16.4%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-09-22 取締役会決議 第四届董事会第十七次会议决议公告 / 従業員持株 关于调整2026年员工持股计划购买价格的公告 / 従業員持株 国浩律师（杭州）事务所关于浙江泰林生物技术股份有限公司调整2026年员工…2026-09-24 自社株買い 关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告 / 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告 / 取締役会決議 第四届董事会第十八次会议决议公告CN¥30.88CN¥17.08Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.88Mar 30
52-Week LowCN¥17.08Jul 24
Year to Date−23.9%vs Dec 31
From 52-Week High−39.4%Mar 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,302 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.71+1.7%
Oct 2026CN¥18.40−19.4%
Sep 2026CN¥22.83+8.5%
Aug 2026CN¥21.05+16.4%
Jul 2026CN¥18.08−5.3%
Jun 2026CN¥19.09−10.9%
May 2026CN¥21.42−16.4%
Apr 2026CN¥25.63−11.5%
Mar 2026CN¥28.97+11.2%
Feb 2026CN¥26.06+5.8%
Jan 2026CN¥24.63+0.2%
Dec 2025CN¥24.57−7.5%
Nov 2025CN¥26.57−11.0%
CN¥37.04CN¥13.96Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.04Sep 15, 2025
3-Year LowCN¥13.96Feb 5, 2024
Annualized Return−10.4%
Max Drawdown−53.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,188 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −28.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.71−23.9%
2025CN¥24.57―
CN¥61.31CN¥13.96Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.31Nov 28, 2022
5-Year LowCN¥13.96Feb 5, 2024
Annualized Return−10.7%
Max Drawdown−77.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,673 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −43.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.71−23.9%
2025CN¥24.57―
CN¥61.31CN¥13.96Jan 13, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.31Nov 2022
All-Time LowCN¥13.96Feb 2024
Total Change+10.7%vs Jan 2020
Annualized Return+1.5%

If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥11,065 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.6%, while this stock moved +10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.71−23.9%
2025CN¥24.57+49.3%
2024CN¥16.46−32.9%
2023CN¥24.52−31.4%
2022CN¥35.74−25.7%
2021CN¥48.08+103.6%
2020CN¥23.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
自社株買い
关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
従業員持株
国浩律师（杭州）事务所关于浙江泰林生物技术股份有限公司调整2026年员工持股计划购买价格之法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
従業員持株
关于调整2026年员工持股计划购买价格的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
取締役会決議
第四届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the ZHEJIANG TAILIN BIOENGINEERING CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English