Bright Oceans Inter-Telecom Corporation (600289) Stock Discussion Board

600289 Bright Oceans Inter-Telecom CorporationST信通Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Bright Oceans Inter-Telecom Corporation (600289) at a glance

Code: 600289
Company: Bright Oceans Inter-Telecom Corporation
Local name: ST信通
Market: Shanghai Stock Exchange
Share price: CN¥6.21 +0.36 (+6.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bright Oceans Inter-Telecom Corporation (600289) Stock Price History

Bright Oceans Inter-Telecom Corporation closed at CN¥6.21 on Nov 6, 2026, +41.1% over 1 month, −5.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.21Nov 6

1-Month LowCN¥4.50Oct 19

1-Week Change+17.8%vs Oct 30

1-Month Change+41.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,857 today (+28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +28.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.21	+0.36	+6.15%
Nov 5 (Thu)	CN¥5.85	+0.42	+7.73%
Nov 4 (Wed)	CN¥5.43	+0.15	+2.84%
Nov 3 (Tue)	CN¥5.28	−0.07	−1.31%
Nov 2 (Mon)	CN¥5.35	+0.08	+1.52%
Oct 30 (Fri)	CN¥5.27	+0.39	+7.99%
Oct 29 (Thu)	CN¥4.88	−0.04	−0.81%
Oct 28 (Wed)	CN¥4.92	−0.08	−1.60%
Oct 27 (Tue)	CN¥5.00	−0.03	−0.60%
Oct 26 (Mon)	CN¥5.03	+0.04	+0.80%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.21Nov 6

3-Month LowCN¥4.03Sep 14

1-Month Change+41.1%vs Sep 30

3-Month Change+41.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,114 today (+41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +41.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.21	+0.36	+6.15%
Nov 5 (Thu)	CN¥5.85	+0.42	+7.73%
Nov 4 (Wed)	CN¥5.43	+0.15	+2.84%
Nov 3 (Tue)	CN¥5.28	−0.07	−1.31%
Nov 2 (Mon)	CN¥5.35	+0.08	+1.52%
Oct 30 (Fri)	CN¥5.27	+0.39	+7.99%
Oct 29 (Thu)	CN¥4.88	−0.04	−0.81%
Oct 28 (Wed)	CN¥4.92	−0.08	−1.60%
Oct 27 (Tue)	CN¥5.00	−0.03	−0.60%
Oct 26 (Mon)	CN¥5.03	+0.04	+0.80%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.65May 18

6-Month LowCN¥3.95Jul 22

3-Month Change+41.1%vs Aug 6

6-Month Change+0.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,032 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +0.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.21	+17.8%
Oct 2026	CN¥5.27	+19.8%
Sep 2026	CN¥4.40	−3.3%
Aug 2026	CN¥4.55	+0.0%
Jul 2026	CN¥4.55	−18.9%
Jun 2026	CN¥5.61	−7.9%
May 2026	CN¥6.09	−1.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.79Mar 17

52-Week LowCN¥3.95Jul 22

Year to Date−6.5%vs Dec 31

From 52-Week High−29.4%Mar 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,438 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −5.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.21	+17.8%
Oct 2026	CN¥5.27	+19.8%
Sep 2026	CN¥4.40	−3.3%
Aug 2026	CN¥4.55	+0.0%
Jul 2026	CN¥4.55	−18.9%
Jun 2026	CN¥5.61	−7.9%
May 2026	CN¥6.09	−1.9%
Apr 2026	CN¥6.21	−16.1%
Mar 2026	CN¥7.40	+2.1%
Feb 2026	CN¥7.25	+9.0%
Jan 2026	CN¥6.65	+0.2%
Dec 2025	CN¥6.64	+4.1%
Nov 2025	CN¥6.38	−3.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.18Mar 17, 2025

3-Year LowCN¥1.17Apr 15, 2024

Annualized Return+33.0%

Max Drawdown−58.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,523 today (+135.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +135.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.21	−6.5%
2025	CN¥6.64	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.18Mar 17, 2025

5-Year LowCN¥1.17Apr 15, 2024

Annualized Return+10.7%

Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,604 today (+66.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +66.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.21	−6.5%
2025	CN¥6.64	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥30.18May 2015

All-Time LowCN¥1.27Jun 2024

Total Change−29.9%vs Aug 2000

Annualized Return−1.3%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥7,012 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved −29.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.21	−6.5%
2025	CN¥6.64	+270.9%
2024	CN¥1.79	−29.2%
2023	CN¥2.53	−9.3%
2022	CN¥2.79	−32.3%
2021	CN¥4.12	−9.5%
2020	CN¥4.55	+28.9%
2019	CN¥3.53	+41.2%
2018	CN¥2.50	−78.4%
2017	CN¥11.59	−10.5%
2016	CN¥12.95	−34.3%
2015	CN¥19.70	+99.0%
2014	CN¥9.90	+10.5%
2013	CN¥8.96	+54.5%
2012	CN¥5.80	−15.0%
2011	CN¥6.82	−45.8%
2010	CN¥12.59	+22.1%
2009	CN¥10.31	+94.8%
2008	CN¥5.29	−45.9%
2007	CN¥9.78	+54.3%
2006	CN¥6.34	+131.0%
2005	CN¥2.74	−36.4%
2004	CN¥4.32	+2.3%
2003	CN¥4.22	+22.8%
2002	CN¥3.44	−28.5%
2001	CN¥4.81	−45.0%
2000	CN¥8.74	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.