Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000419 Changsha Tongcheng Holdings Co., Ltd.通程控股Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Changsha Tongcheng Holdings Co., Ltd. (000419) at a glance

Code
000419
Company
Changsha Tongcheng Holdings Co., Ltd.
Local name
通程控股
Market
Shenzhen Stock Exchange
Share price
CN¥4.89 -0.18 (-3.55%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changsha Tongcheng Holdings Co., Ltd. (000419) Stock Price History

Changsha Tongcheng Holdings Co., Ltd. closed at CN¥4.89 on Nov 6, 2026, −4.1% over 1 month, −20.9% over 1 year.

2026-10-08 配当・利益分配 通程控股关于收到长沙银行现金分红款的公告2026-10-24 四半期報告 2026年三季度报告CN¥5.21CN¥4.71Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.21Oct 9
1-Month LowCN¥4.71Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−4.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,607 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.89−0.18−3.55%
Nov 5 (Thu)CN¥5.07+0.02+0.40%
Nov 4 (Wed)CN¥5.05+0.19+3.91%
Nov 3 (Tue)CN¥4.86+0.03+0.62%
Nov 2 (Mon)CN¥4.83+0.12+2.55%
Oct 30 (Fri)CN¥4.71−0.12−2.48%
Oct 29 (Thu)CN¥4.83−0.13−2.62%
Oct 28 (Wed)CN¥4.96+0.07+1.43%
Oct 27 (Tue)CN¥4.89−0.01−0.20%
Oct 26 (Mon)CN¥4.90+0.01+0.20%
2026-10-08 配当・利益分配 通程控股关于收到长沙银行现金分红款的公告2026-10-24 四半期報告 2026年三季度报告CN¥5.33CN¥4.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.33Sep 9
3-Month LowCN¥4.71Oct 30
1-Month Change−4.1%vs Sep 30
3-Month Change−0.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,980 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.89−0.18−3.55%
Nov 5 (Thu)CN¥5.07+0.02+0.40%
Nov 4 (Wed)CN¥5.05+0.19+3.91%
Nov 3 (Tue)CN¥4.86+0.03+0.62%
Nov 2 (Mon)CN¥4.83+0.12+2.55%
Oct 30 (Fri)CN¥4.71−0.12−2.48%
Oct 29 (Thu)CN¥4.83−0.13−2.62%
Oct 28 (Wed)CN¥4.96+0.07+1.43%
Oct 27 (Tue)CN¥4.89−0.01−0.20%
Oct 26 (Mon)CN¥4.90+0.01+0.20%
2026-10-08 配当・利益分配 通程控股关于收到长沙银行现金分红款的公告2026-10-24 四半期報告 2026年三季度报告CN¥5.85CN¥4.51May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.85May 6
6-Month LowCN¥4.51Jun 30
3-Month Change−0.2%vs Aug 6
6-Month Change−16.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,359 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.89+3.8%
Oct 2026CN¥4.71−7.6%
Sep 2026CN¥5.10+1.8%
Aug 2026CN¥5.01+3.1%
Jul 2026CN¥4.86+7.8%
Jun 2026CN¥4.51−11.9%
May 2026CN¥5.12−12.2%
2026-10-08 配当・利益分配 通程控股关于收到长沙银行现金分红款的公告2026-10-24 四半期報告 2026年三季度报告CN¥7.05CN¥4.51Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.05Dec 19
52-Week LowCN¥4.51Jun 30
Year to Date−23.5%vs Dec 31
From 52-Week High−30.6%Dec 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,913 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.89+3.8%
Oct 2026CN¥4.71−7.6%
Sep 2026CN¥5.10+1.8%
Aug 2026CN¥5.01+3.1%
Jul 2026CN¥4.86+7.8%
Jun 2026CN¥4.51−11.9%
May 2026CN¥5.12−12.2%
Apr 2026CN¥5.83−1.5%
Mar 2026CN¥5.92−8.2%
Feb 2026CN¥6.45−1.2%
Jan 2026CN¥6.53+2.2%
Dec 2025CN¥6.39−2.3%
Nov 2025CN¥6.54+8.1%
CN¥7.05CN¥3.92Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.05Dec 19, 2025
3-Year LowCN¥3.92Feb 5, 2024
Annualized Return−3.7%
Max Drawdown−36.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,923 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89−23.5%
2025CN¥6.39―
CN¥7.76CN¥3.92Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.76Dec 26, 2022
5-Year LowCN¥3.92Feb 5, 2024
Annualized Return+3.3%
Max Drawdown−49.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,783 today (+17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89−23.5%
2025CN¥6.39―
CN¥11.70CN¥0.98Sep 1, 1996Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥11.70May 2015
All-Time LowCN¥0.98Sep 1996
Total Change+400.5%vs Sep 1996
Annualized Return+5.5%

If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥50,051 today (+400.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89−23.5%
2025CN¥6.39+11.9%
2024CN¥5.71+1.6%
2023CN¥5.62−27.6%
2022CN¥7.76+69.4%
2021CN¥4.58−1.9%
2020CN¥4.67+2.2%
2019CN¥4.57+12.0%
2018CN¥4.08−32.8%
2017CN¥6.07−23.1%
2016CN¥7.89−12.3%
2015CN¥9.00+33.3%
2014CN¥6.75+23.0%
2013CN¥5.49+22.8%
2012CN¥4.47−1.4%
2011CN¥4.53−42.9%
2010CN¥7.94+43.4%
2009CN¥5.54+99.7%
2008CN¥2.77−64.8%
2007CN¥7.88+145.6%
2006CN¥3.21+202.8%
2005CN¥1.06−15.8%
2004CN¥1.26−25.3%
2003CN¥1.68−26.7%
2002CN¥2.30−39.8%
2001CN¥3.81−12.9%
2000CN¥4.38+28.6%
1999CN¥3.40−17.2%
1998CN¥4.11−8.8%
1997CN¥4.51+61.9%
1996CN¥2.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
配当・利益分配
通程控股关于收到长沙银行现金分红款的公告

📄 Open the filing

Delete

Write on the Changsha Tongcheng Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English