No.14
Disclosure
2026/11/06 09:00
大量保有の変動
简式权益变动报告书（受让方）
简式权益变动报告书（受让方）
603895 Shanghai Tianyong Engineering Co., Ltd.天永智能Shanghai Stock Exchange
14 posts
Shanghai Tianyong Engineering Co., Ltd. (603895) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Tianyong Engineering Co., Ltd. (603895) Stock Price History
Shanghai Tianyong Engineering Co., Ltd. closed at CN¥24.25 on Nov 6, 2026, −5.9% over 1 month, −18.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.35Oct 8
1-Month LowCN¥23.01Nov 3
1-Week Change−0.9%vs Oct 30
1-Month Change−5.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,566 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥24.25 | +0.80 | +3.41% |
| Nov 5 (Thu) | CN¥23.45 | +0.19 | +0.82% |
| Nov 4 (Wed) | CN¥23.26 | +0.25 | +1.09% |
| Nov 3 (Tue) | CN¥23.01 | −1.26 | −5.19% |
| Nov 2 (Mon) | CN¥24.27 | −0.20 | −0.82% |
| Oct 30 (Fri) | CN¥24.47 | −0.13 | −0.53% |
| Oct 29 (Thu) | CN¥24.60 | −0.12 | −0.49% |
| Oct 28 (Wed) | CN¥24.72 | +0.72 | +3.00% |
| Oct 27 (Tue) | CN¥24.00 | −0.87 | −3.50% |
| Oct 26 (Mon) | CN¥24.87 | +0.06 | +0.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.37Sep 7
3-Month LowCN¥23.01Nov 3
1-Month Change−5.9%vs Sep 30
3-Month Change+0.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥24.25 | +0.80 | +3.41% |
| Nov 5 (Thu) | CN¥23.45 | +0.19 | +0.82% |
| Nov 4 (Wed) | CN¥23.26 | +0.25 | +1.09% |
| Nov 3 (Tue) | CN¥23.01 | −1.26 | −5.19% |
| Nov 2 (Mon) | CN¥24.27 | −0.20 | −0.82% |
| Oct 30 (Fri) | CN¥24.47 | −0.13 | −0.53% |
| Oct 29 (Thu) | CN¥24.60 | −0.12 | −0.49% |
| Oct 28 (Wed) | CN¥24.72 | +0.72 | +3.00% |
| Oct 27 (Tue) | CN¥24.00 | −0.87 | −3.50% |
| Oct 26 (Mon) | CN¥24.87 | +0.06 | +0.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.40May 20
6-Month LowCN¥21.60Jul 24
3-Month Change+0.0%vs Aug 6
6-Month Change−15.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,411 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.25 | −0.9% |
| Oct 2026 | CN¥24.47 | −5.0% |
| Sep 2026 | CN¥25.77 | −4.0% |
| Aug 2026 | CN¥26.84 | +17.1% |
| Jul 2026 | CN¥22.93 | −19.2% |
| Jun 2026 | CN¥28.39 | −26.8% |
| May 2026 | CN¥38.80 | +35.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.40May 20
52-Week LowCN¥21.60Jul 24
Year to Date−16.8%vs Dec 31
From 52-Week High−40.0%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,179 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.25 | −0.9% |
| Oct 2026 | CN¥24.47 | −5.0% |
| Sep 2026 | CN¥25.77 | −4.0% |
| Aug 2026 | CN¥26.84 | +17.1% |
| Jul 2026 | CN¥22.93 | −19.2% |
| Jun 2026 | CN¥28.39 | −26.8% |
| May 2026 | CN¥38.80 | +35.3% |
| Apr 2026 | CN¥28.67 | +10.6% |
| Mar 2026 | CN¥25.93 | −21.5% |
| Feb 2026 | CN¥33.05 | −7.8% |
| Jan 2026 | CN¥35.86 | +23.0% |
| Dec 2025 | CN¥29.16 | −2.1% |
| Nov 2025 | CN¥29.80 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.62May 15, 2026
3-Year LowCN¥14.27Feb 5, 2024
Annualized Return−1.4%
Max Drawdown−48.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,581 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.25 | −16.8% |
| 2025 | CN¥29.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.62May 15, 2026
5-Year LowCN¥14.27Feb 5, 2024
Annualized Return+5.5%
Max Drawdown−55.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,045 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.25 | −16.8% |
| 2025 | CN¥29.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.48May 2018
All-Time LowCN¥13.93Feb 2021
Total Change−31.2%vs Jan 2018
Annualized Return−4.2%
If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥6,884 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.25 | −16.8% |
| 2025 | CN¥29.16 | +50.9% |
| 2024 | CN¥19.33 | −25.0% |
| 2023 | CN¥25.78 | +6.8% |
| 2022 | CN¥24.14 | +9.7% |
| 2021 | CN¥22.01 | +29.6% |
| 2020 | CN¥16.98 | −27.9% |
| 2019 | CN¥23.56 | −9.2% |
| 2018 | CN¥25.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 大量保有の変動 简式权益变动报告书（受让方）
- 11/06 資産・株式の譲渡 关于控股股东拟协议转让公司部分股份的提示性公告
- 11/06 大量保有の変動 简式权益变动报告书（转让方）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/06 09:00
資産・株式の譲渡
关于控股股东拟协议转让公司部分股份的提示性公告
关于控股股东拟协议转让公司部分股份的提示性公告
Delete
No.12
Disclosure
2026/11/06 09:00
大量保有の変動
简式权益变动报告书（转让方）
简式权益变动报告书（转让方）
Delete
No.11
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/14 09:00
受注
关于收到中标通知书的公告
关于收到中标通知书的公告
Delete
No.9
Disclosure
2026/09/29 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象首次授予股票期权的公告
关于向2026年股票期权激励计划激励对象首次授予股票期权的公告
Delete
No.8
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第十次会议决议公告
第四届董事会第十次会议决议公告
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予激励对象名单的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予激励对象名单的核查意见
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
上海天永智能装备股份有限公司2026年股票期权激励计划首次授予部分激励对象名单（截至首次授予日）
上海天永智能装备股份有限公司2026年股票期权激励计划首次授予部分激励对象名单（截至首次授予日）
Delete
No.5
Disclosure
2026/09/29 09:00
ストックオプション
上海市广发律师事务所关于上海天永智能装备股份有限公司2026年股票期权激励计划相关事项的的法律意见书
上海市广发律师事务所关于上海天永智能装备股份有限公司2026年股票期权激励计划相关事项的的法律意见书
Delete
No.4
Disclosure
2026/09/16 09:00
株主総会
上海市广发律师事务所关于上海天永智能装备股份有限公司2026年第二次临时股东会的法律意见书
上海市广发律师事务所关于上海天永智能装备股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
保有株の担保差入
关于控股股东部分股份解除质押并办理质押的公告
关于控股股东部分股份解除质押并办理质押的公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议
2026年第二次临时股东会决议
Delete
Write on the Shanghai Tianyong Engineering Co., Ltd. board
More Chinese stocks in English
- Jiangsu Rutong Petro-Machinery Co., Ltd.603036
- TIANJIN SAIXIANG TECHNOLOGY CO., LTD002337
- Zhejiang East-Asia Pharmaceutical Co., Ltd.605177
- Yachoo Technology Co., Ltd.001325
- Clenergy Technology Co., Ltd.603628
- QuMei Home Furnishings Group Co., Ltd.603818
- Guangdong Liantai Environmental Protection Co., Ltd.603797
- Bright Oceans Inter-Telecom Corporation600289
- Hualan Group Co., Ltd.301027
- Changsha Tongcheng Holdings Co., Ltd.000419
- ARTS Group Co., Ltd603017
- Zhejiang Yueling Co., Ltd.002725