No.19
Disclosure
2026/11/06 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
603818 QuMei Home Furnishings Group Co., Ltd.曲美家居Shanghai Stock Exchange
19 posts
QuMei Home Furnishings Group Co., Ltd. (603818) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QuMei Home Furnishings Group Co., Ltd. (603818) Stock Price History
QuMei Home Furnishings Group Co., Ltd. closed at CN¥3.44 on Nov 6, 2026, −15.1% over 1 month, −15.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.69Oct 19
1-Month LowCN¥3.38Nov 4
1-Week Change−0.9%vs Oct 30
1-Month Change−15.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,494 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.44 | −0.05 | −1.43% |
| Nov 5 (Thu) | CN¥3.49 | +0.11 | +3.25% |
| Nov 4 (Wed) | CN¥3.38 | −0.01 | −0.29% |
| Nov 3 (Tue) | CN¥3.39 | −0.10 | −2.87% |
| Nov 2 (Mon) | CN¥3.49 | +0.02 | +0.58% |
| Oct 30 (Fri) | CN¥3.47 | −0.17 | −4.67% |
| Oct 29 (Thu) | CN¥3.64 | −0.18 | −4.71% |
| Oct 28 (Wed) | CN¥3.82 | −0.05 | −1.29% |
| Oct 27 (Tue) | CN¥3.87 | −0.29 | −6.97% |
| Oct 26 (Mon) | CN¥4.16 | +0.03 | +0.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.69Oct 19
3-Month LowCN¥3.38Nov 4
1-Month Change−15.1%vs Sep 30
3-Month Change−2.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,773 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.44 | −0.05 | −1.43% |
| Nov 5 (Thu) | CN¥3.49 | +0.11 | +3.25% |
| Nov 4 (Wed) | CN¥3.38 | −0.01 | −0.29% |
| Nov 3 (Tue) | CN¥3.39 | −0.10 | −2.87% |
| Nov 2 (Mon) | CN¥3.49 | +0.02 | +0.58% |
| Oct 30 (Fri) | CN¥3.47 | −0.17 | −4.67% |
| Oct 29 (Thu) | CN¥3.64 | −0.18 | −4.71% |
| Oct 28 (Wed) | CN¥3.82 | −0.05 | −1.29% |
| Oct 27 (Tue) | CN¥3.87 | −0.29 | −6.97% |
| Oct 26 (Mon) | CN¥4.16 | +0.03 | +0.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.69Oct 19
6-Month LowCN¥2.78Jul 21
3-Month Change−2.3%vs Aug 6
6-Month Change−8.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,173 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.44 | −0.9% |
| Oct 2026 | CN¥3.47 | −14.3% |
| Sep 2026 | CN¥4.05 | +2.8% |
| Aug 2026 | CN¥3.94 | +20.5% |
| Jul 2026 | CN¥3.27 | +10.1% |
| Jun 2026 | CN¥2.97 | −5.7% |
| May 2026 | CN¥3.15 | −14.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.69Oct 19
52-Week LowCN¥2.78Jul 21
Year to Date−4.7%vs Dec 31
From 52-Week High−26.7%Oct 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,473 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.44 | −0.9% |
| Oct 2026 | CN¥3.47 | −14.3% |
| Sep 2026 | CN¥4.05 | +2.8% |
| Aug 2026 | CN¥3.94 | +20.5% |
| Jul 2026 | CN¥3.27 | +10.1% |
| Jun 2026 | CN¥2.97 | −5.7% |
| May 2026 | CN¥3.15 | −14.9% |
| Apr 2026 | CN¥3.70 | +4.2% |
| Mar 2026 | CN¥3.55 | −8.3% |
| Feb 2026 | CN¥3.87 | +4.9% |
| Jan 2026 | CN¥3.69 | +2.2% |
| Dec 2025 | CN¥3.61 | −9.1% |
| Nov 2025 | CN¥3.97 | −1.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.68Nov 20, 2023
3-Year LowCN¥2.16Sep 16, 2024
Annualized Return−13.5%
Max Drawdown−62.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,466 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.44 | −4.7% |
| 2025 | CN¥3.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.19Dec 27, 2021
5-Year LowCN¥2.16Sep 16, 2024
Annualized Return−17.7%
Max Drawdown−84.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,776 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.44 | −4.7% |
| 2025 | CN¥3.61 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.63Nov 2015
All-Time LowCN¥2.27Aug 2024
Total Change−76.6%vs Jul 2015
Annualized Return−12.0%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥2,336 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −76.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.44 | −4.7% |
| 2025 | CN¥3.61 | +32.7% |
| 2024 | CN¥2.72 | −49.6% |
| 2023 | CN¥5.40 | −14.3% |
| 2022 | CN¥6.30 | −55.6% |
| 2021 | CN¥14.19 | +68.5% |
| 2020 | CN¥8.42 | +0.7% |
| 2019 | CN¥8.36 | +24.8% |
| 2018 | CN¥6.70 | −54.0% |
| 2017 | CN¥14.56 | −16.6% |
| 2016 | CN¥17.45 | −15.2% |
| 2015 | CN¥20.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 変更届 关于完成工商变更登记并换发营业执照的公告
- 11/06 社内規程 公司章程（2026年11月修订）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.17
Disclosure
2026/10/31 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.16
Disclosure
2026/10/13 09:00
株主総会決議
2026-050：2026年第四次临时股东会决议公告
2026-050：2026年第四次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/13 09:00
株主総会
上海市锦天城律师事务所关于曲美家居2026年第四次临时股东会之法律意见书
上海市锦天城律师事务所关于曲美家居2026年第四次临时股东会之法律意见书
Delete
No.14
Disclosure
2026/10/13 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表、内审部负责人的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表、内审部负责人的公告
Delete
No.13
Disclosure
2026/10/13 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.12
Disclosure
2026/10/01 09:00
株主総会
2026年第四次临时股东会会议资料
2026年第四次临时股东会会议资料
Delete
No.11
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（何法涧）
独立董事候选人声明与承诺（何法涧）
Delete
No.10
Disclosure
2026/09/25 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.9
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（李乐琴）
独立董事提名人声明与承诺（李乐琴）
Delete
No.8
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（何法涧）
独立董事提名人声明与承诺（何法涧）
Delete
No.7
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（刘磊）
独立董事候选人声明与承诺（刘磊）
Delete
No.6
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（吴桐）
独立董事提名人声明与承诺（吴桐）
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/09/25 09:00
取締役会決議
第五届董事会第二十七次会议决议公告
第五届董事会第二十七次会议决议公告
Delete
No.3
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（李乐琴）
独立董事候选人声明与承诺（李乐琴）
Delete
No.2
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（刘磊）
独立董事提名人声明与承诺（刘磊）
Delete
No.1
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（吴桐）
独立董事候选人声明与承诺（吴桐）
Delete
Write on the QuMei Home Furnishings Group Co., Ltd. board
More Chinese stocks in English
- Guangdong Liantai Environmental Protection Co., Ltd.603797
- Bright Oceans Inter-Telecom Corporation600289
- Hualan Group Co., Ltd.301027
- Changsha Tongcheng Holdings Co., Ltd.000419
- ARTS Group Co., Ltd603017
- Zhejiang Yueling Co., Ltd.002725
- ZHEJIANG TAILIN BIOENGINEERING CO., LTD300813
- Shenzhen Mingdiao Decoration Co., Ltd.002830
- NEW JCM GROUP CO., LTD300157
- Qijing Machinery Co., Ltd603677
- Shandong Minhe Animal Husbandry Co., Ltd.002234
- Cscec Scimee Sci.&Tech. Co., Ltd300425