001325 Yachoo Technology Co., Ltd.元创股份Shenzhen Stock Exchange
0 posts
Yachoo Technology Co., Ltd. (001325) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yachoo Technology Co., Ltd. (001325) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Yachoo Technology Co., Ltd. traded between a high of CN¥41.26 (Sep 1) and a low of CN¥33.11 (Jul 22). It closed at CN¥36.76 on Oct 16, +5.3% from 3 months ago and −6.9% from a month ago.
3-month highCN¥41.26Sep 1
3-month lowCN¥33.11Jul 22
vs 1 month ago−6.9%vs Sep 9
vs 3 months ago+5.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥36.76 | +0.48 | +1.32% |
| Oct 15 (Thu) | CN¥36.28 | −1.46 | −3.87% |
| Oct 14 (Wed) | CN¥37.74 | −0.95 | −2.46% |
| Oct 13 (Tue) | CN¥38.69 | +0.12 | +0.31% |
| Oct 12 (Mon) | CN¥38.57 | −0.35 | −0.90% |
| Oct 9 (Fri) | CN¥38.92 | +2.89 | +8.02% |
| Oct 8 (Thu) | CN¥36.03 | +0.55 | +1.55% |
| Sep 30 (Wed) | CN¥35.48 | −0.66 | −1.83% |
| Sep 29 (Tue) | CN¥36.14 | −0.08 | −0.22% |
| Sep 28 (Mon) | CN¥36.22 | −0.35 | −0.96% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yachoo Technology Co., Ltd. board
More Chinese stocks in English
- Clenergy Technology Co., Ltd.603628
- QuMei Home Furnishings Group Co., Ltd.603818
- Guangdong Liantai Environmental Protection Co., Ltd.603797
- Bright Oceans Inter-Telecom Corporation600289
- Hualan Group Co., Ltd.301027
- Changsha Tongcheng Holdings Co., Ltd.000419
- ARTS Group Co., Ltd603017
- Zhejiang Yueling Co., Ltd.002725
- ZHEJIANG TAILIN BIOENGINEERING CO., LTD300813
- Shenzhen Mingdiao Decoration Co., Ltd.002830
- NEW JCM GROUP CO., LTD300157
- Qijing Machinery Co., Ltd603677