Zhejiang East-Asia Pharmaceutical Co., Ltd. (605177) Stock Discussion Board

605177 Zhejiang East-Asia Pharmaceutical Co., Ltd.东亚药业Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Zhejiang East-Asia Pharmaceutical Co., Ltd. (605177) at a glance

Code: 605177
Company: Zhejiang East-Asia Pharmaceutical Co., Ltd.
Local name: 东亚药业
Market: Shanghai Stock Exchange
Share price: CN¥22.55 -0.90 (-3.84%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang East-Asia Pharmaceutical Co., Ltd. (605177) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang East-Asia Pharmaceutical Co., Ltd. traded between a high of CN¥28.29 (Oct 9) and a low of CN¥14.32 (Jul 24). It closed at CN¥22.55 on Oct 16, +37.6% from 3 months ago and −1.0% from a month ago.

3-month highCN¥28.29Oct 9

3-month lowCN¥14.32Jul 24

vs 1 month ago−1.0%vs Sep 9

vs 3 months ago+37.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.55	−0.90	−3.84%
Oct 15 (Thu)	CN¥23.45	−0.68	−2.82%
Oct 14 (Wed)	CN¥24.13	−0.68	−2.74%
Oct 13 (Tue)	CN¥24.81	−0.65	−2.55%
Oct 12 (Mon)	CN¥25.46	−2.83	−10.00%
Oct 9 (Fri)	CN¥28.29	+2.57	+9.99%
Oct 8 (Thu)	CN¥25.72	+1.46	+6.02%
Sep 30 (Wed)	CN¥24.26	−0.56	−2.26%
Sep 29 (Tue)	CN¥24.82	−1.05	−4.06%
Sep 28 (Mon)	CN¥25.87	+0.01	+0.04%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

転換社債
东亚药业关于可转债转股结果暨股份变动公告

📄 Open the filing

Delete

Write on the Zhejiang East-Asia Pharmaceutical Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English