Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002836 Guangdong New Grand Long Packing Co., Ltd.新宏泽Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong New Grand Long Packing Co., Ltd. (002836) at a glance

Code
002836
Company
Guangdong New Grand Long Packing Co., Ltd.
Local name
新宏泽
Market
Shenzhen Stock Exchange
Share price
CN¥10.07 -0.06 (-0.59%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong New Grand Long Packing Co., Ltd. (002836) Stock Price History

Guangdong New Grand Long Packing Co., Ltd. closed at CN¥10.07 on Nov 6, 2026, −16.9% over 1 month, −18.1% over 1 year.

2026-10-15 保有株の売却 关于控股股东减持计划期限届满的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥11.85CN¥8.95Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.85Oct 15
1-Month LowCN¥8.95Oct 30
1-Week Change+12.5%vs Oct 30
1-Month Change−16.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,622 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.07−0.06−0.59%
Nov 5 (Thu)CN¥10.13+0.57+5.96%
Nov 4 (Wed)CN¥9.56+0.58+6.46%
Nov 3 (Tue)CN¥8.98−0.10−1.10%
Nov 2 (Mon)CN¥9.08+0.13+1.45%
Oct 30 (Fri)CN¥8.95−0.70−7.25%
Oct 29 (Thu)CN¥9.65+0.04+0.42%
Oct 28 (Wed)CN¥9.61−0.25−2.54%
Oct 27 (Tue)CN¥9.86−0.34−3.33%
Oct 26 (Mon)CN¥10.20−0.32−3.04%
2026-09-19 株価の異常変動 股票交易异常波动公告2026-10-15 保有株の売却 关于控股股东减持计划期限届满的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥12.27CN¥8.95Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.27Sep 24
3-Month LowCN¥8.95Oct 30
1-Month Change−16.9%vs Sep 30
3-Month Change+3.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,297 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.07−0.06−0.59%
Nov 5 (Thu)CN¥10.13+0.57+5.96%
Nov 4 (Wed)CN¥9.56+0.58+6.46%
Nov 3 (Tue)CN¥8.98−0.10−1.10%
Nov 2 (Mon)CN¥9.08+0.13+1.45%
Oct 30 (Fri)CN¥8.95−0.70−7.25%
Oct 29 (Thu)CN¥9.65+0.04+0.42%
Oct 28 (Wed)CN¥9.61−0.25−2.54%
Oct 27 (Tue)CN¥9.86−0.34−3.33%
Oct 26 (Mon)CN¥10.20−0.32−3.04%
2026-09-19 株価の異常変動 股票交易异常波动公告2026-10-15 保有株の売却 关于控股股东减持计划期限届满的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥13.51CN¥8.08May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.51May 8
6-Month LowCN¥8.08Jul 22
3-Month Change+3.0%vs Aug 6
6-Month Change−24.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,549 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.07+12.5%
Oct 2026CN¥8.95−26.2%
Sep 2026CN¥12.12+20.7%
Aug 2026CN¥10.04+13.7%
Jul 2026CN¥8.83−4.4%
Jun 2026CN¥9.24−18.5%
May 2026CN¥11.34−15.7%
2026-09-19 株価の異常変動 股票交易异常波动公告2026-10-15 保有株の売却 关于控股股东减持计划期限届满的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥18.05CN¥8.08Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.05Jan 16
52-Week LowCN¥8.08Jul 22
Year to Date−32.8%vs Dec 31
From 52-Week High−44.2%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,187 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.07+12.5%
Oct 2026CN¥8.95−26.2%
Sep 2026CN¥12.12+20.7%
Aug 2026CN¥10.04+13.7%
Jul 2026CN¥8.83−4.4%
Jun 2026CN¥9.24−18.5%
May 2026CN¥11.34−15.7%
Apr 2026CN¥13.45−1.3%
Mar 2026CN¥13.63−8.8%
Feb 2026CN¥14.94+1.4%
Jan 2026CN¥14.73−1.7%
Dec 2025CN¥14.98+8.9%
Nov 2025CN¥13.75+7.4%
CN¥18.05CN¥4.80Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.05Jan 16, 2026
3-Year LowCN¥4.80Feb 5, 2024
Annualized Return+6.6%
Max Drawdown−54.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,118 today (+21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.07−32.8%
2025CN¥14.98―
CN¥18.05CN¥4.80Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.05Jan 16, 2026
5-Year LowCN¥4.80Feb 5, 2024
Annualized Return+10.8%
Max Drawdown−54.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,686 today (+66.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +66.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.07−32.8%
2025CN¥14.98―
CN¥27.20CN¥5.44Jan 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.20May 2017
All-Time LowCN¥5.44Jul 2021
Total Change−34.2%vs Jan 2017
Annualized Return−4.2%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥6,578 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −34.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.07−32.8%
2025CN¥14.98+103.5%
2024CN¥7.36−15.9%
2023CN¥8.75+11.0%
2022CN¥7.88+17.3%
2021CN¥6.72−1.4%
2020CN¥6.82−18.8%
2019CN¥8.40+6.2%
2018CN¥7.90−40.9%
2017CN¥13.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
保有株の売却
关于控股股东减持计划期限届满的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Guangdong New Grand Long Packing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English