No.12
Disclosure
2026/10/30 09:00
取締役会決議
第八届董事会第二十四次会议决议公告
第八届董事会第二十四次会议决议公告
002168 Chongqing Hifuture Information Technology Co., Ltd.ST惠程Shenzhen Stock Exchange
12 posts
Chongqing Hifuture Information Technology Co., Ltd. (002168) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Hifuture Information Technology Co., Ltd. (002168) Stock Price History
Chongqing Hifuture Information Technology Co., Ltd. closed at CN¥3.24 on Nov 6, 2026, −9.0% over 1 month, −20.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.61Oct 9
1-Month LowCN¥3.11Oct 30
1-Week Change+4.2%vs Oct 30
1-Month Change−9.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,205 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.24 | +0.04 | +1.25% |
| Nov 5 (Thu) | CN¥3.20 | −0.04 | −1.23% |
| Nov 4 (Wed) | CN¥3.24 | +0.04 | +1.25% |
| Nov 3 (Tue) | CN¥3.20 | +0.09 | +2.89% |
| Nov 2 (Mon) | CN¥3.11 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥3.11 | −0.06 | −1.89% |
| Oct 29 (Thu) | CN¥3.17 | −0.08 | −2.46% |
| Oct 28 (Wed) | CN¥3.25 | +0.06 | +1.88% |
| Oct 26 (Mon) | CN¥3.19 | −0.06 | −1.85% |
| Oct 23 (Fri) | CN¥3.25 | −0.06 | −1.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.98Aug 25
3-Month LowCN¥3.11Oct 30
1-Month Change−9.0%vs Sep 30
3-Month Change−12.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,733 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.24 | +0.04 | +1.25% |
| Nov 5 (Thu) | CN¥3.20 | −0.04 | −1.23% |
| Nov 4 (Wed) | CN¥3.24 | +0.04 | +1.25% |
| Nov 3 (Tue) | CN¥3.20 | +0.09 | +2.89% |
| Nov 2 (Mon) | CN¥3.11 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥3.11 | −0.06 | −1.89% |
| Oct 29 (Thu) | CN¥3.17 | −0.08 | −2.46% |
| Oct 28 (Wed) | CN¥3.25 | +0.06 | +1.88% |
| Oct 26 (Mon) | CN¥3.19 | −0.06 | −1.85% |
| Oct 23 (Fri) | CN¥3.25 | −0.06 | −1.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.29May 11
6-Month LowCN¥3.11Oct 30
3-Month Change−12.7%vs Aug 6
6-Month Change−22.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.24 | +4.2% |
| Oct 2026 | CN¥3.11 | −12.6% |
| Sep 2026 | CN¥3.56 | −7.3% |
| Aug 2026 | CN¥3.84 | +9.1% |
| Jul 2026 | CN¥3.52 | −0.3% |
| Jun 2026 | CN¥3.53 | −6.1% |
| May 2026 | CN¥3.76 | −11.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.47Jan 23
52-Week LowCN¥3.11Oct 30
Year to Date−22.9%vs Dec 31
From 52-Week High−27.5%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,961 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.24 | +4.2% |
| Oct 2026 | CN¥3.11 | −12.6% |
| Sep 2026 | CN¥3.56 | −7.3% |
| Aug 2026 | CN¥3.84 | +9.1% |
| Jul 2026 | CN¥3.52 | −0.3% |
| Jun 2026 | CN¥3.53 | −6.1% |
| May 2026 | CN¥3.76 | −11.9% |
| Apr 2026 | CN¥4.27 | +2.2% |
| Mar 2026 | CN¥4.18 | +4.0% |
| Feb 2026 | CN¥4.02 | −6.1% |
| Jan 2026 | CN¥4.28 | +1.9% |
| Dec 2025 | CN¥4.20 | +6.9% |
| Nov 2025 | CN¥3.93 | −3.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.08Aug 18, 2025
3-Year LowCN¥2.11Jul 8, 2024
Annualized Return−9.1%
Max Drawdown−55.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,517 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.24 | −22.9% |
| 2025 | CN¥4.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.21Jul 25, 2022
5-Year LowCN¥2.11Jul 8, 2024
Annualized Return−3.6%
Max Drawdown−66.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,308 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.24 | −22.9% |
| 2025 | CN¥4.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.43Mar 2011
All-Time LowCN¥0.84Oct 2008
Total Change+8.4%vs Oct 2007
Annualized Return+0.4%
If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥10,836 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −38.7%, while this stock moved +8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.24 | −22.9% |
| 2025 | CN¥4.20 | +51.6% |
| 2024 | CN¥2.77 | −39.5% |
| 2023 | CN¥4.58 | +14.5% |
| 2022 | CN¥4.00 | −6.8% |
| 2021 | CN¥4.29 | +0.9% |
| 2020 | CN¥4.25 | −48.2% |
| 2019 | CN¥8.20 | −17.1% |
| 2018 | CN¥9.89 | −28.1% |
| 2017 | CN¥13.76 | −13.2% |
| 2016 | CN¥15.86 | +34.1% |
| 2015 | CN¥11.83 | +16.8% |
| 2014 | CN¥10.13 | +39.0% |
| 2013 | CN¥7.29 | +0.0% |
| 2012 | CN¥7.29 | −11.7% |
| 2011 | CN¥8.26 | −50.1% |
| 2010 | CN¥16.54 | +183.3% |
| 2009 | CN¥5.84 | +298.9% |
| 2008 | CN¥1.46 | −57.2% |
| 2007 | CN¥3.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/24 09:00
訴訟・仲裁
关于公司涉及诉讼的公告
关于公司涉及诉讼的公告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会
重庆钜沃律师事务所关于重庆惠程信息科技股份有限公司2026年第三次临时股东会的法律意见书
重庆钜沃律师事务所关于重庆惠程信息科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/23 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/09/23 09:00
債務保証
关于控股子公司接受关联方担保的公告
关于控股子公司接受关联方担保的公告
Delete
No.5
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
第八届董事会第二十三次会议决议公告
第八届董事会第二十三次会议决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
重庆钜沃律师事务所关于重庆惠程信息科技股份有限公司2026年第二次临时股东会的法律意见书
重庆钜沃律师事务所关于重庆惠程信息科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Chongqing Hifuture Information Technology Co., Ltd. board
More Chinese stocks in English
- Jiangsu Chinagreen Biological Technology Group Co., Ltd.300970
- Shanghai Tianyong Engineering Co., Ltd.603895
- Jiangsu Rutong Petro-Machinery Co., Ltd.603036
- TIANJIN SAIXIANG TECHNOLOGY CO., LTD002337
- Zhejiang East-Asia Pharmaceutical Co., Ltd.605177
- Yachoo Technology Co., Ltd.001325
- Clenergy Technology Co., Ltd.603628
- QuMei Home Furnishings Group Co., Ltd.603818
- Guangdong Liantai Environmental Protection Co., Ltd.603797
- Bright Oceans Inter-Telecom Corporation600289
- Hualan Group Co., Ltd.301027
- Changsha Tongcheng Holdings Co., Ltd.000419