Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301395 Renxin New Material Co., Ltd.仁信新材Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Renxin New Material Co., Ltd. (301395) at a glance

Code
301395
Company
Renxin New Material Co., Ltd.
Local name
仁信新材
Market
Shenzhen Stock Exchange
Share price
CN¥12.23 +0.05 (+0.41%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Renxin New Material Co., Ltd. (301395) Stock Price History

Renxin New Material Co., Ltd. closed at CN¥12.23 on Nov 6, 2026, +6.3% over 1 month, +6.6% over 1 year.

2026-10-13 変更届 关于全资子公司变更注册资本并换发营业执照的公告2026-10-14 保有株の売却 关于董事减持股份预披露公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提及冲回资产减值准备的公告2026-11-04 債務保証 关于签订抵押相关合同暨为全资子公司提供担保的进展公告CN¥13.09CN¥11.12Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.09Oct 8
1-Month LowCN¥11.12Nov 3
1-Week Change+6.3%vs Oct 30
1-Month Change+6.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,343 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.23+0.05+0.41%
Nov 5 (Thu)CN¥12.18+0.38+3.22%
Nov 4 (Wed)CN¥11.80+0.68+6.12%
Nov 3 (Tue)CN¥11.12−0.33−2.88%
Nov 2 (Mon)CN¥11.45−0.06−0.52%
Oct 30 (Fri)CN¥11.51−0.88−7.10%
Oct 29 (Thu)CN¥12.39−0.53−4.10%
Oct 28 (Wed)CN¥12.92+0.55+4.45%
Oct 27 (Tue)CN¥12.37−0.62−4.77%
Oct 26 (Mon)CN¥12.99+0.39+3.10%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东华商（广州）律师事务所关于惠州仁信新材料股份有限公司2026年第二次临…2026-10-13 変更届 关于全资子公司变更注册资本并换发营业执照的公告2026-10-14 保有株の売却 关于董事减持股份预披露公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提及冲回资产减值准备的公告2026-11-04 債務保証 关于签订抵押相关合同暨为全资子公司提供担保的进展公告CN¥13.42CN¥11.12Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.42Aug 18
3-Month LowCN¥11.12Nov 3
1-Month Change+6.3%vs Sep 30
3-Month Change+0.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,091 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.23+0.05+0.41%
Nov 5 (Thu)CN¥12.18+0.38+3.22%
Nov 4 (Wed)CN¥11.80+0.68+6.12%
Nov 3 (Tue)CN¥11.12−0.33−2.88%
Nov 2 (Mon)CN¥11.45−0.06−0.52%
Oct 30 (Fri)CN¥11.51−0.88−7.10%
Oct 29 (Thu)CN¥12.39−0.53−4.10%
Oct 28 (Wed)CN¥12.92+0.55+4.45%
Oct 27 (Tue)CN¥12.37−0.62−4.77%
Oct 26 (Mon)CN¥12.99+0.39+3.10%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东华商（广州）律师事务所关于惠州仁信新材料股份有限公司2026年第二次临…2026-10-13 変更届 关于全资子公司变更注册资本并换发营业执照的公告2026-10-14 保有株の売却 关于董事减持股份预披露公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提及冲回资产减值准备的公告2026-11-04 債務保証 关于签订抵押相关合同暨为全资子公司提供担保的进展公告CN¥15.70CN¥8.46May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.70May 8
6-Month LowCN¥8.46Jul 24
3-Month Change+0.9%vs Aug 6
6-Month Change−15.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,505 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.23+6.3%
Oct 2026CN¥11.51+0.0%
Sep 2026CN¥11.51−5.2%
Aug 2026CN¥12.14+24.4%
Jul 2026CN¥9.76−25.8%
Jun 2026CN¥13.15+15.0%
May 2026CN¥11.43−15.6%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东华商（广州）律师事务所关于惠州仁信新材料股份有限公司2026年第二次临…2026-10-13 変更届 关于全资子公司变更注册资本并换发营业执照的公告2026-10-14 保有株の売却 关于董事减持股份预披露公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提及冲回资产减值准备的公告2026-11-04 債務保証 关于签订抵押相关合同暨为全资子公司提供担保的进展公告CN¥16.43CN¥8.46Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.43Mar 13
52-Week LowCN¥8.46Jul 24
Year to Date−0.2%vs Dec 31
From 52-Week High−25.6%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,663 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +6.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.23+6.3%
Oct 2026CN¥11.51+0.0%
Sep 2026CN¥11.51−5.2%
Aug 2026CN¥12.14+24.4%
Jul 2026CN¥9.76−25.8%
Jun 2026CN¥13.15+15.0%
May 2026CN¥11.43−15.6%
Apr 2026CN¥13.55−13.7%
Mar 2026CN¥15.71−3.4%
Feb 2026CN¥16.26+16.6%
Jan 2026CN¥13.94+13.7%
Dec 2025CN¥12.26+11.0%
Nov 2025CN¥11.05−1.8%
CN¥16.43CN¥8.46Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.43Mar 13, 2026
3-Year LowCN¥8.46Jul 24, 2026
Annualized Return−5.2%
Max Drawdown−48.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,518 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −14.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.23−0.2%
2025CN¥12.26―
CN¥18.21CN¥8.46Jul 3, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.21Aug 7, 2023
5-Year LowCN¥8.46Jul 24, 2026
Annualized Return−8.3%
Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,483 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved −25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.23−0.2%
2025CN¥12.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
債務保証
关于签订抵押相关合同暨为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提及冲回资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
保有株の売却
关于董事减持股份预披露公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
変更届
关于全资子公司变更注册资本并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
广东华商（广州）律师事务所关于惠州仁信新材料股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Renxin New Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English