Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688171 Guangdong Weide Information Technology CO, .Ltd.纬德信息Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Weide Information Technology CO, .Ltd. (688171) at a glance

Code
688171
Company
Guangdong Weide Information Technology CO, .Ltd.
Local name
纬德信息
Market
Shanghai Stock Exchange
Share price
CN¥19.23 -0.68 (-3.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Weide Information Technology CO, .Ltd. (688171) Stock Price HistoryNear a 52-week low

Guangdong Weide Information Technology CO, .Ltd. closed at CN¥19.23 on Nov 6, 2026, −19.8% over 1 month, −45.3% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十一次会议决议公告 / 余資の運用 关于使用部分闲置超募资金暂时补充流动资金的公告 / M&A・資産再編 关于筹划重大资产重组进展暨签署补充协议的公告 / 余資の運用 中信证券股份有限公司关于广东纬德信息科技股份有限公司使用部分闲置超募…CN¥25.90CN¥18.70Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.90Oct 9
1-Month LowCN¥18.70Nov 3
1-Week Change+2.0%vs Oct 30
1-Month Change−19.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,966 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥19.23−0.68−3.42%
Nov 5 (Thu)CN¥19.91+0.68+3.54%
Nov 4 (Wed)CN¥19.23+0.53+2.83%
Nov 3 (Tue)CN¥18.70−0.89−4.54%
Nov 2 (Mon)CN¥19.59+0.74+3.93%
Oct 30 (Fri)CN¥18.85−1.24−6.17%
Oct 29 (Thu)CN¥20.09−0.64−3.09%
Oct 28 (Wed)CN¥20.73+0.53+2.62%
Oct 27 (Tue)CN¥20.20−1.45−6.70%
Oct 26 (Mon)CN¥21.65−0.47−2.12%
2026-09-30 M&A・資産再編 关于筹划重大资产重组进展暨签署补充协议的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十一次会议决议公告 / 余資の運用 关于使用部分闲置超募资金暂时补充流动资金的公告 / M&A・資産再編 关于筹划重大资产重组进展暨签署补充协议的公告 / 余資の運用 中信证券股份有限公司关于广东纬德信息科技股份有限公司使用部分闲置超募…CN¥28.98CN¥18.70Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.98Aug 11
3-Month LowCN¥18.70Nov 3
1-Month Change−19.8%vs Sep 30
3-Month Change−30.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,967 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −30.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥19.23−0.68−3.42%
Nov 5 (Thu)CN¥19.91+0.68+3.54%
Nov 4 (Wed)CN¥19.23+0.53+2.83%
Nov 3 (Tue)CN¥18.70−0.89−4.54%
Nov 2 (Mon)CN¥19.59+0.74+3.93%
Oct 30 (Fri)CN¥18.85−1.24−6.17%
Oct 29 (Thu)CN¥20.09−0.64−3.09%
Oct 28 (Wed)CN¥20.73+0.53+2.62%
Oct 27 (Tue)CN¥20.20−1.45−6.70%
Oct 26 (Mon)CN¥21.65−0.47−2.12%
2026-09-30 M&A・資産再編 关于筹划重大资产重组进展暨签署补充协议的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十一次会议决议公告 / 余資の運用 关于使用部分闲置超募资金暂时补充流动资金的公告 / M&A・資産再編 关于筹划重大资产重组进展暨签署补充协议的公告 / 余資の運用 中信证券股份有限公司关于广东纬德信息科技股份有限公司使用部分闲置超募…CN¥44.53CN¥18.70May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.53May 26
6-Month LowCN¥18.70Nov 3
3-Month Change−30.3%vs Aug 6
6-Month Change−49.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,060 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −49.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.23+2.0%
Oct 2026CN¥18.85−21.4%
Sep 2026CN¥23.99−11.6%
Aug 2026CN¥27.13+5.3%
Jul 2026CN¥25.76−18.0%
Jun 2026CN¥31.40−21.3%
May 2026CN¥39.89+7.8%
2026-09-30 M&A・資産再編 关于筹划重大资产重组进展暨签署补充协议的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十一次会议决议公告 / 余資の運用 关于使用部分闲置超募资金暂时补充流动资金的公告 / M&A・資産再編 关于筹划重大资产重组进展暨签署补充协议的公告 / 余資の運用 中信证券股份有限公司关于广东纬德信息科技股份有限公司使用部分闲置超募…CN¥44.53CN¥18.70Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.53May 26
52-Week LowCN¥18.70Nov 3
Year to Date−42.3%vs Dec 31
From 52-Week High−56.8%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,468 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −45.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.23+2.0%
Oct 2026CN¥18.85−21.4%
Sep 2026CN¥23.99−11.6%
Aug 2026CN¥27.13+5.3%
Jul 2026CN¥25.76−18.0%
Jun 2026CN¥31.40−21.3%
May 2026CN¥39.89+7.8%
Apr 2026CN¥36.99+9.8%
Mar 2026CN¥33.69−18.0%
Feb 2026CN¥41.09+2.3%
Jan 2026CN¥40.15+20.5%
Dec 2025CN¥33.33−8.5%
Nov 2025CN¥36.41−5.1%
CN¥41.29CN¥8.56Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.29Sep 8, 2025
3-Year LowCN¥8.56Sep 16, 2024
Annualized Return+4.1%
Max Drawdown−54.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,283 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +12.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.23−42.3%
2025CN¥33.33―
CN¥41.29CN¥8.56Jan 24, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.29Sep 8, 2025
5-Year LowCN¥8.56Sep 16, 2024
Annualized Return−1.3%
Max Drawdown−65.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,374 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved −6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.23−42.3%
2025CN¥33.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
余資の運用
中信证券股份有限公司关于广东纬德信息科技股份有限公司使用部分闲置超募资金暂时补充流动资金的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
M&A・資産再編
关于筹划重大资产重组进展暨签署补充协议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
余資の運用
关于使用部分闲置超募资金暂时补充流动资金的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
第三届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
M&A・資産再編
关于筹划重大资产重组进展暨签署补充协议的公告

📄 Open the filing

Delete

Write on the Guangdong Weide Information Technology CO, .Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English