Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001234 Jiangsu Times Textile Technology Co., Ltd泰慕士Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Times Textile Technology Co., Ltd (001234) at a glance

Code
001234
Company
Jiangsu Times Textile Technology Co., Ltd
Local name
泰慕士
Market
Shenzhen Stock Exchange
Share price
CN¥20.60 -0.40 (-1.90%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Times Textile Technology Co., Ltd (001234) Stock Price History

Jiangsu Times Textile Technology Co., Ltd closed at CN¥20.60 on Nov 6, 2026, −20.2% over 1 month, −26.8% over 1 year.

2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告2026-10-31 取締役会決議 第三届董事会第八次会议决议公告 / 役員の退任 关于公司高级管理人员辞职暨选举职工代表董事、聘任高级管理人员的公告CN¥23.76CN¥19.59Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.76Oct 9
1-Month LowCN¥19.59Oct 30
1-Week Change+5.2%vs Oct 30
1-Month Change−20.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,856 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.60−0.40−1.90%
Nov 5 (Thu)CN¥21.00+0.56+2.74%
Nov 4 (Wed)CN¥20.44+0.32+1.59%
Nov 3 (Tue)CN¥20.12−0.04−0.20%
Nov 2 (Mon)CN¥20.16+0.57+2.91%
Oct 30 (Fri)CN¥19.59−0.47−2.34%
Oct 29 (Thu)CN¥20.06−0.48−2.34%
Oct 28 (Wed)CN¥20.54+0.19+0.93%
Oct 27 (Tue)CN¥20.35−0.63−3.00%
Oct 26 (Mon)CN¥20.98−0.12−0.57%
2026-09-23 株価の異常変動 股票交易异常波动公告2026-09-28 株価の異常変動 股票交易异常波动公告2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告2026-10-31 取締役会決議 第三届董事会第八次会议决议公告 / 役員の退任 关于公司高级管理人员辞职暨选举职工代表董事、聘任高级管理人员的公告CN¥35.40CN¥19.59Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.40Sep 24
3-Month LowCN¥19.59Oct 30
1-Month Change−20.2%vs Sep 30
3-Month Change+0.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,088 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.60−0.40−1.90%
Nov 5 (Thu)CN¥21.00+0.56+2.74%
Nov 4 (Wed)CN¥20.44+0.32+1.59%
Nov 3 (Tue)CN¥20.12−0.04−0.20%
Nov 2 (Mon)CN¥20.16+0.57+2.91%
Oct 30 (Fri)CN¥19.59−0.47−2.34%
Oct 29 (Thu)CN¥20.06−0.48−2.34%
Oct 28 (Wed)CN¥20.54+0.19+0.93%
Oct 27 (Tue)CN¥20.35−0.63−3.00%
Oct 26 (Mon)CN¥20.98−0.12−0.57%
2026-09-23 株価の異常変動 股票交易异常波动公告2026-09-28 株価の異常変動 股票交易异常波动公告2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告2026-10-31 取締役会決議 第三届董事会第八次会议决议公告 / 役員の退任 关于公司高级管理人员辞职暨选举职工代表董事、聘任高级管理人员的公告CN¥35.40CN¥17.72May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.40Sep 24
6-Month LowCN¥17.72Jul 22
3-Month Change+0.9%vs Aug 6
6-Month Change−34.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,603 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.60+5.2%
Oct 2026CN¥19.59−24.1%
Sep 2026CN¥25.80+10.6%
Aug 2026CN¥23.33+18.2%
Jul 2026CN¥19.73+0.5%
Jun 2026CN¥19.64−18.0%
May 2026CN¥23.94−23.3%
2026-09-23 株価の異常変動 股票交易异常波动公告2026-09-28 株価の異常変動 股票交易异常波动公告2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告2026-10-31 取締役会決議 第三届董事会第八次会议决议公告 / 役員の退任 关于公司高级管理人员辞职暨选举职工代表董事、聘任高级管理人员的公告CN¥35.77CN¥17.72Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.77Apr 24
52-Week LowCN¥17.72Jul 22
Year to Date−24.0%vs Dec 31
From 52-Week High−42.4%Apr 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,318 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.60+5.2%
Oct 2026CN¥19.59−24.1%
Sep 2026CN¥25.80+10.6%
Aug 2026CN¥23.33+18.2%
Jul 2026CN¥19.73+0.5%
Jun 2026CN¥19.64−18.0%
May 2026CN¥23.94−23.3%
Apr 2026CN¥31.20+23.5%
Mar 2026CN¥25.27−14.1%
Feb 2026CN¥29.41+8.9%
Jan 2026CN¥27.00−0.4%
Dec 2025CN¥27.12−5.6%
Nov 2025CN¥28.72+4.7%
CN¥40.15CN¥13.82Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.15Sep 15, 2025
3-Year LowCN¥13.82Feb 5, 2024
Annualized Return−3.6%
Max Drawdown−54.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.60−24.0%
2025CN¥27.12―
CN¥41.75CN¥13.82Jan 10, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.75Jan 17, 2022
5-Year LowCN¥13.82Feb 5, 2024
Annualized Return−8.5%
Max Drawdown−66.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,503 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.6%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.60−24.0%
2025CN¥27.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
役員の退任
关于公司高级管理人员辞职暨选举职工代表董事、聘任高级管理人员的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
取締役会決議
第三届董事会第八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Jiangsu Times Textile Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English