Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301502 Jiangsu Huayang Intelligent Equipment Co., Ltd.华阳智能Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Huayang Intelligent Equipment Co., Ltd. stock fell on Nov 6: what happened

It closed at CN¥66.80 on Nov 6 (−CN¥7.37, −9.94%), ranking #21 among the top losers of 5,902 China A-shares.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Jiangsu Huayang Intelligent Equipment Co., Ltd. (301502) at a glance

Code
301502
Company
Jiangsu Huayang Intelligent Equipment Co., Ltd.
Local name
华阳智能
Market
Shenzhen Stock Exchange
Share price
CN¥66.80 -7.37 (-9.94%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Huayang Intelligent Equipment Co., Ltd. (301502) Stock Price History

Jiangsu Huayang Intelligent Equipment Co., Ltd. closed at CN¥66.80 on Nov 6, 2026, +36.2% over 1 month, +32.2% over 1 year.

2026-10-23 株価の異常変動 关于股票交易异常波动公告2026-10-27 株価の異常変動 关于股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备公告2026-11-06 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥77.76CN¥42.61Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥77.76Oct 26
1-Month LowCN¥42.61Oct 19
1-Week Change−0.3%vs Oct 30
1-Month Change+36.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,060 today (+40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +40.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥66.80−7.37−9.94%
Nov 5 (Thu)CN¥74.17+1.24+1.70%
Nov 4 (Wed)CN¥72.93−2.97−3.91%
Nov 3 (Tue)CN¥75.90+6.00+8.58%
Nov 2 (Mon)CN¥69.90+2.90+4.33%
Oct 30 (Fri)CN¥67.00−0.61−0.90%
Oct 29 (Thu)CN¥67.61−6.77−9.10%
Oct 28 (Wed)CN¥74.38−1.32−1.74%
Oct 27 (Tue)CN¥75.70−2.06−2.65%
Oct 26 (Mon)CN¥77.76+12.96+20.00%
2026-10-23 株価の異常変動 关于股票交易异常波动公告2026-10-27 株価の異常変動 关于股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备公告2026-11-06 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥77.76CN¥42.61Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥77.76Oct 26
3-Month LowCN¥42.61Oct 19
1-Month Change+36.2%vs Sep 30
3-Month Change+28.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,891 today (+28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +28.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥66.80−7.37−9.94%
Nov 5 (Thu)CN¥74.17+1.24+1.70%
Nov 4 (Wed)CN¥72.93−2.97−3.91%
Nov 3 (Tue)CN¥75.90+6.00+8.58%
Nov 2 (Mon)CN¥69.90+2.90+4.33%
Oct 30 (Fri)CN¥67.00−0.61−0.90%
Oct 29 (Thu)CN¥67.61−6.77−9.10%
Oct 28 (Wed)CN¥74.38−1.32−1.74%
Oct 27 (Tue)CN¥75.70−2.06−2.65%
Oct 26 (Mon)CN¥77.76+12.96+20.00%
2026-10-23 株価の異常変動 关于股票交易异常波动公告2026-10-27 株価の異常変動 关于股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备公告2026-11-06 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥88.99CN¥42.61May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.99May 27
6-Month LowCN¥42.61Oct 19
3-Month Change+28.9%vs Aug 6
6-Month Change+24.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,416 today (+24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +24.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥66.80−0.3%
Oct 2026CN¥67.00+36.7%
Sep 2026CN¥49.03−8.3%
Aug 2026CN¥53.48+17.0%
Jul 2026CN¥45.69−34.3%
Jun 2026CN¥69.52−11.8%
May 2026CN¥78.78+58.9%
2026-10-23 株価の異常変動 关于股票交易异常波动公告2026-10-27 株価の異常変動 关于股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备公告2026-11-06 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥88.99CN¥40.00Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.99May 27
52-Week LowCN¥40.00Mar 23
Year to Date+49.5%vs Dec 31
From 52-Week High−24.9%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,217 today (+32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +32.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥66.80−0.3%
Oct 2026CN¥67.00+36.7%
Sep 2026CN¥49.03−8.3%
Aug 2026CN¥53.48+17.0%
Jul 2026CN¥45.69−34.3%
Jun 2026CN¥69.52−11.8%
May 2026CN¥78.78+58.9%
Apr 2026CN¥49.58+16.0%
Mar 2026CN¥42.73−11.9%
Feb 2026CN¥48.50+7.4%
Jan 2026CN¥45.16+1.1%
Dec 2025CN¥44.68−2.6%
Nov 2025CN¥45.89−5.8%
CN¥85.68CN¥34.10Jan 29, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.68Jun 26, 2026
3-Year LowCN¥34.10Apr 7, 2025
Annualized Return+4.0%
Max Drawdown−49.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,139 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.7%, while this stock moved +11.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.80+49.5%
2025CN¥44.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 09:00
上場・売買開始
关于参加2026年常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
株価の異常変動
关于股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
株価の異常変動
关于股票交易异常波动公告

📄 Open the filing

Delete

Write on the Jiangsu Huayang Intelligent Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English