No.18
Disclosure
2026/11/04 09:00
第三者割当増資
关于收到《关于久盛电气股份有限公司申请向特定对象发行股票的审核中心意见告知函》的公告
关于收到《关于久盛电气股份有限公司申请向特定对象发行股票的审核中心意见告知函》的公告
301082 Jiusheng Electric Co., Ltd.久盛电气Shenzhen Stock Exchange
18 posts
Jiusheng Electric Co., Ltd. (301082) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiusheng Electric Co., Ltd. (301082) Stock Price History
Jiusheng Electric Co., Ltd. closed at CN¥8.64 on Nov 6, 2026, −9.1% over 1 month, −45.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.43Oct 12
1-Month LowCN¥8.24Nov 3
1-Week Change+4.7%vs Oct 30
1-Month Change−9.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,916 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.64 | −0.05 | −0.58% |
| Nov 5 (Thu) | CN¥8.69 | +0.27 | +3.21% |
| Nov 4 (Wed) | CN¥8.42 | +0.18 | +2.18% |
| Nov 3 (Tue) | CN¥8.24 | −0.10 | −1.20% |
| Nov 2 (Mon) | CN¥8.34 | +0.09 | +1.09% |
| Oct 30 (Fri) | CN¥8.25 | −0.60 | −6.78% |
| Oct 28 (Wed) | CN¥8.85 | +0.07 | +0.80% |
| Oct 27 (Tue) | CN¥8.78 | −0.36 | −3.94% |
| Oct 26 (Mon) | CN¥9.14 | −0.11 | −1.19% |
| Oct 23 (Fri) | CN¥9.25 | +0.17 | +1.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.46Aug 6
3-Month LowCN¥8.24Nov 3
1-Month Change−9.1%vs Sep 30
3-Month Change−24.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,539 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.64 | −0.05 | −0.58% |
| Nov 5 (Thu) | CN¥8.69 | +0.27 | +3.21% |
| Nov 4 (Wed) | CN¥8.42 | +0.18 | +2.18% |
| Nov 3 (Tue) | CN¥8.24 | −0.10 | −1.20% |
| Nov 2 (Mon) | CN¥8.34 | +0.09 | +1.09% |
| Oct 30 (Fri) | CN¥8.25 | −0.60 | −6.78% |
| Oct 28 (Wed) | CN¥8.85 | +0.07 | +0.80% |
| Oct 27 (Tue) | CN¥8.78 | −0.36 | −3.94% |
| Oct 26 (Mon) | CN¥9.14 | −0.11 | −1.19% |
| Oct 23 (Fri) | CN¥9.25 | +0.17 | +1.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.76May 13
6-Month LowCN¥7.90Jul 22
3-Month Change−24.6%vs Aug 6
6-Month Change−30.0%vs Apr 30
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,841 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.7%, while this stock moved −31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.64 | +4.7% |
| Oct 2026 | CN¥8.25 | −13.2% |
| Sep 2026 | CN¥9.51 | −4.8% |
| Aug 2026 | CN¥9.99 | +12.9% |
| Jul 2026 | CN¥8.85 | −1.2% |
| Jun 2026 | CN¥8.96 | −14.2% |
| May 2026 | CN¥10.44 | −15.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.42Nov 7
52-Week LowCN¥7.90Jul 22
Year to Date−37.3%vs Dec 31
From 52-Week High−47.4%Nov 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,476 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.64 | +4.7% |
| Oct 2026 | CN¥8.25 | −13.2% |
| Sep 2026 | CN¥9.51 | −4.8% |
| Aug 2026 | CN¥9.99 | +12.9% |
| Jul 2026 | CN¥8.85 | −1.2% |
| Jun 2026 | CN¥8.96 | −14.2% |
| May 2026 | CN¥10.44 | −15.5% |
| Apr 2026 | CN¥12.35 | −7.1% |
| Mar 2026 | CN¥13.30 | −12.1% |
| Feb 2026 | CN¥15.13 | +7.4% |
| Jan 2026 | CN¥14.09 | +2.3% |
| Dec 2025 | CN¥13.77 | +1.2% |
| Nov 2025 | CN¥13.61 | −6.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.40May 26, 2025
3-Year LowCN¥5.47Feb 5, 2024
Annualized Return−3.0%
Max Drawdown−52.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,126 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.64 | −37.3% |
| 2025 | CN¥13.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.42Nov 15, 2021
5-Year LowCN¥5.47Feb 5, 2024
Annualized Return−12.7%
Max Drawdown−68.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,073 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.64 | −37.3% |
| 2025 | CN¥13.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/02 09:00
第三者割当増資
招商证券股份有限公司关于久盛电气股份有限公司2026年度向特定对象发行A股股票并在创业板上市之上市保荐书（修订稿）
招商证券股份有限公司关于久盛电气股份有限公司2026年度向特定对象发行A股股票并在创业板上市之上市保荐书（修订稿）
Delete
No.16
Disclosure
2026/11/02 09:00
第三者割当増資
国浩律师（杭州）事务所关于久盛电气股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（一）
国浩律师（杭州）事务所关于久盛电气股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（一）
Delete
No.15
Disclosure
2026/11/02 09:00
第三者割当増資
久盛电气股份有限公司及招商证券股份有限公司关于久盛电气股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
久盛电气股份有限公司及招商证券股份有限公司关于久盛电气股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
Delete
No.14
Disclosure
2026/11/02 09:00
第三者割当増資
招商证券股份有限公司关于久盛电气股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
招商证券股份有限公司关于久盛电气股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
Delete
No.13
Disclosure
2026/11/02 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于久盛电气股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
立信会计师事务所（特殊普通合伙）关于久盛电气股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
Delete
No.12
Disclosure
2026/11/02 09:00
第三者割当増資
久盛电气股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）（修订稿）
久盛电气股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）（修订稿）
Delete
No.11
Disclosure
2026/11/02 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函的回复（修订稿）及募集说明书（修订稿）等申请文件修订的提示性公告
关于向特定对象发行股票的审核问询函的回复（修订稿）及募集说明书（修订稿）等申请文件修订的提示性公告
Delete
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/19 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.8
Disclosure
2026/09/30 09:00
監査報告
久盛电气股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
久盛电气股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
久盛电气股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）（修订稿）
久盛电气股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）（修订稿）
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
招商证券股份有限公司关于久盛电气股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
招商证券股份有限公司关于久盛电气股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
Delete
No.5
Disclosure
2026/09/30 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于久盛电气股份有限公司申请向特定对象发行股票的审核问询函的回复
立信会计师事务所（特殊普通合伙）关于久盛电气股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.4
Disclosure
2026/09/30 09:00
第三者割当増資
国浩律师（杭州）事务所关于久盛电气股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（一）
国浩律师（杭州）事务所关于久盛电气股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（一）
Delete
No.3
Disclosure
2026/09/30 09:00
第三者割当増資
招商证券股份有限公司关于久盛电气股份有限公司2026年度向特定对象发行A股股票并在创业板上市之上市保荐书（修订稿）
招商证券股份有限公司关于久盛电气股份有限公司2026年度向特定对象发行A股股票并在创业板上市之上市保荐书（修订稿）
Delete
No.2
Disclosure
2026/09/30 09:00
第三者割当増資
久盛电气股份有限公司及招商证券股份有限公司关于久盛电气股份有限公司申请向特定对象发行股票的审核问询函的回复
久盛电气股份有限公司及招商证券股份有限公司关于久盛电气股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.1
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函的回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函的回复及募集说明书等申请文件更新的提示性公告
Delete
Write on the Jiusheng Electric Co., Ltd. board
More Chinese stocks in English
- Hangzhou Everfine Photo-E-Info Co., Ltd.300306
- Changzhou Evergreen Technology Co., Ltd.001324
- Renxin New Material Co., Ltd.301395
- Weima Agricultural Machinery Co., Ltd.301533
- Guangdong PAK Corporation Co., Ltd.300625
- Guangdong New Grand Long Packing Co., Ltd.002836
- Chongqing Hifuture Information Technology Co., Ltd.002168
- Jiangsu Chinagreen Biological Technology Group Co., Ltd.300970
- Shanghai Tianyong Engineering Co., Ltd.603895
- Jiangsu Rutong Petro-Machinery Co., Ltd.603036
- TIANJIN SAIXIANG TECHNOLOGY CO., LTD002337
- Zhejiang East-Asia Pharmaceutical Co., Ltd.605177