No.8
Disclosure
2026/10/31 09:00
大量保有の変動
东莞证券股份有限公司关于辽宁和展能源集团股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
东莞证券股份有限公司关于辽宁和展能源集团股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
000809 Liaoning HeZhan Energy Group Co., Ltd.和展能源Shenzhen Stock Exchange
8 posts
Liaoning HeZhan Energy Group Co., Ltd. (000809) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Liaoning HeZhan Energy Group Co., Ltd. (000809) Stock Price History
Liaoning HeZhan Energy Group Co., Ltd. closed at CN¥2.98 on Nov 6, 2026, −12.9% over 1 month, −23.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.52Oct 13
1-Month LowCN¥2.86Oct 30
1-Week Change+4.2%vs Oct 30
1-Month Change−12.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,663 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.98 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥2.98 | +0.05 | +1.71% |
| Nov 4 (Wed) | CN¥2.93 | +0.03 | +1.03% |
| Nov 3 (Tue) | CN¥2.90 | +0.01 | +0.35% |
| Nov 2 (Mon) | CN¥2.89 | +0.03 | +1.05% |
| Oct 30 (Fri) | CN¥2.86 | −0.11 | −3.70% |
| Oct 29 (Thu) | CN¥2.97 | −0.04 | −1.33% |
| Oct 28 (Wed) | CN¥3.01 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.01 | −0.10 | −3.22% |
| Oct 26 (Mon) | CN¥3.11 | −0.01 | −0.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.57Sep 18
3-Month LowCN¥2.86Oct 30
1-Month Change−12.9%vs Sep 30
3-Month Change−11.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,896 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.98 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥2.98 | +0.05 | +1.71% |
| Nov 4 (Wed) | CN¥2.93 | +0.03 | +1.03% |
| Nov 3 (Tue) | CN¥2.90 | +0.01 | +0.35% |
| Nov 2 (Mon) | CN¥2.89 | +0.03 | +1.05% |
| Oct 30 (Fri) | CN¥2.86 | −0.11 | −3.70% |
| Oct 29 (Thu) | CN¥2.97 | −0.04 | −1.33% |
| Oct 28 (Wed) | CN¥3.01 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.01 | −0.10 | −3.22% |
| Oct 26 (Mon) | CN¥3.11 | −0.01 | −0.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.37May 20
6-Month LowCN¥2.85Jul 22
3-Month Change−11.0%vs Aug 6
6-Month Change−22.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,801 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.98 | +4.2% |
| Oct 2026 | CN¥2.86 | −16.4% |
| Sep 2026 | CN¥3.42 | −1.2% |
| Aug 2026 | CN¥3.46 | +9.1% |
| Jul 2026 | CN¥3.17 | +0.0% |
| Jun 2026 | CN¥3.17 | −24.2% |
| May 2026 | CN¥4.18 | +10.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.37May 20
52-Week LowCN¥2.85Jul 22
Year to Date−18.1%vs Dec 31
From 52-Week High−31.8%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,700 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.98 | +4.2% |
| Oct 2026 | CN¥2.86 | −16.4% |
| Sep 2026 | CN¥3.42 | −1.2% |
| Aug 2026 | CN¥3.46 | +9.1% |
| Jul 2026 | CN¥3.17 | +0.0% |
| Jun 2026 | CN¥3.17 | −24.2% |
| May 2026 | CN¥4.18 | +10.9% |
| Apr 2026 | CN¥3.77 | −2.3% |
| Mar 2026 | CN¥3.86 | +10.3% |
| Feb 2026 | CN¥3.50 | +2.3% |
| Jan 2026 | CN¥3.42 | −6.0% |
| Dec 2025 | CN¥3.64 | +6.1% |
| Nov 2025 | CN¥3.43 | −4.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.26Jun 12, 2026
3-Year LowCN¥1.50Apr 15, 2024
Annualized Return−4.9%
Max Drawdown−56.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,613 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.98 | −18.1% |
| 2025 | CN¥3.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.26Jun 12, 2026
5-Year LowCN¥1.50Apr 15, 2024
Annualized Return−2.6%
Max Drawdown−64.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,765 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.98 | −18.1% |
| 2025 | CN¥3.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.43Jul 2011
All-Time LowCN¥1.39May 2005
Total Change−7.3%vs Jul 1998
Annualized Return−0.3%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥9,275 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved −7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.98 | −18.1% |
| 2025 | CN¥3.64 | +19.0% |
| 2024 | CN¥3.06 | +0.7% |
| 2023 | CN¥3.04 | +5.2% |
| 2022 | CN¥2.89 | −14.2% |
| 2021 | CN¥3.37 | +71.9% |
| 2020 | CN¥1.96 | −17.3% |
| 2019 | CN¥2.37 | +0.9% |
| 2018 | CN¥2.35 | −38.3% |
| 2017 | CN¥3.81 | −35.4% |
| 2016 | CN¥5.90 | +2.8% |
| 2015 | CN¥5.74 | −16.1% |
| 2014 | CN¥6.84 | −3.6% |
| 2013 | CN¥7.09 | −14.3% |
| 2012 | CN¥8.28 | −10.0% |
| 2011 | CN¥9.20 | +33.1% |
| 2010 | CN¥6.91 | −31.3% |
| 2009 | CN¥10.05 | +209.4% |
| 2008 | CN¥3.25 | −55.7% |
| 2007 | CN¥7.33 | +281.1% |
| 2006 | CN¥1.92 | +31.8% |
| 2005 | CN¥1.46 | −8.2% |
| 2004 | CN¥1.59 | −14.7% |
| 2003 | CN¥1.87 | −28.8% |
| 2002 | CN¥2.62 | −31.3% |
| 2001 | CN¥3.82 | −32.7% |
| 2000 | CN¥5.67 | +86.1% |
| 1999 | CN¥3.05 | +10.8% |
| 1998 | CN¥2.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
取締役会決議
第十三届董事会第三次会议决议公告
第十三届董事会第三次会议决议公告
Delete
No.6
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/24 09:00
変更届
关于办公地址变更的公告
关于办公地址变更的公告
Delete
No.4
Disclosure
2026/10/17 09:00
債務保証
关于公司及子公司担保的进展公告
关于公司及子公司担保的进展公告
Delete
No.3
Disclosure
2026/10/10 09:00
債務保証
关于公司及子公司担保的进展公告
关于公司及子公司担保的进展公告
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
第十三届董事会第二次会议决议公告
第十三届董事会第二次会议决议公告
Delete
No.1
Disclosure
2026/09/30 09:00
資産・株式の譲渡
关于出售全资子公司100%股权的公告
关于出售全资子公司100%股权的公告
Delete
Write on the Liaoning HeZhan Energy Group Co., Ltd. board
More Chinese stocks in English
- Xinjiang Terun Dairy Co., Ltd.600419
- JILIN JINGUAN ELECTRIC Co., Ltd300510
- Zhejiang GIUSEPPE Garment Co., Ltd.002687
- Weihai Huadong Automation Co., Ltd.002248
- Shaanxi Jinye Science Technology and Education Group Co., Ltd.000812
- Beijing Kaiwen Education Technology Co., Ltd002659
- RONGFENGHOLDING GROUP CO., LTD.000668
- Shenzhen Tongye Technology Co., Ltd.300960
- Beijing Zodi Investment Co., Ltd.000609
- Guangdong Weide Information Technology CO, .Ltd.688171
- Jiangsu Times Textile Technology Co., Ltd001234
- Jiangsu Huayang Intelligent Equipment Co., Ltd.301502