JILIN JINGUAN ELECTRIC Co., Ltd (300510) Stock Discussion Board

300510 JILIN JINGUAN ELECTRIC Co., Ltd金冠股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

JILIN JINGUAN ELECTRIC Co., Ltd (300510) at a glance

Code: 300510
Company: JILIN JINGUAN ELECTRIC Co., Ltd
Local name: 金冠股份
Market: Shenzhen Stock Exchange
Share price: CN¥3.38 +0.03 (+0.90%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JILIN JINGUAN ELECTRIC Co., Ltd (300510) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JILIN JINGUAN ELECTRIC Co., Ltd traded between a high of CN¥3.66 (Jul 23) and a low of CN¥3.05 (Jul 22). It closed at CN¥3.38 on Oct 16, +7.0% from 3 months ago and −2.6% from a month ago.

3-month highCN¥3.66Jul 23

3-month lowCN¥3.05Jul 22

vs 1 month ago−2.6%vs Sep 9

vs 3 months ago+7.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.38	+0.03	+0.90%
Oct 15 (Thu)	CN¥3.35	−0.08	−2.33%
Oct 14 (Wed)	CN¥3.43	−0.16	−4.46%
Oct 13 (Tue)	CN¥3.59	−0.01	−0.28%
Oct 12 (Mon)	CN¥3.60	+0.07	+1.98%
Oct 9 (Fri)	CN¥3.53	+0.07	+2.02%
Oct 8 (Thu)	CN¥3.46	+0.04	+1.17%
Sep 30 (Wed)	CN¥3.42	−0.06	−1.72%
Sep 29 (Tue)	CN¥3.48	+0.09	+2.65%
Sep 28 (Mon)	CN¥3.39	+0.01	+0.30%