603917 Ningbo Heli Technology Co., Ltd.合力科技Shanghai Stock Exchange
0 posts
Ningbo Heli Technology Co., Ltd. (603917) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Heli Technology Co., Ltd. (603917) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Ningbo Heli Technology Co., Ltd. traded between a high of CN¥14.36 (Sep 22) and a low of CN¥10.59 (Jul 24). It closed at CN¥12.79 on Oct 16, +6.4% from 3 months ago and −5.0% from a month ago.
3-month highCN¥14.36Sep 22
3-month lowCN¥10.59Jul 24
vs 1 month ago−5.0%vs Sep 9
vs 3 months ago+6.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥12.79 | +0.17 | +1.35% |
| Oct 15 (Thu) | CN¥12.62 | −0.54 | −4.10% |
| Oct 14 (Wed) | CN¥13.16 | −0.40 | −2.95% |
| Oct 13 (Tue) | CN¥13.56 | +0.12 | +0.89% |
| Oct 12 (Mon) | CN¥13.44 | −0.16 | −1.18% |
| Oct 9 (Fri) | CN¥13.60 | −0.14 | −1.02% |
| Oct 8 (Thu) | CN¥13.74 | −0.11 | −0.79% |
| Sep 30 (Wed) | CN¥13.85 | −0.19 | −1.35% |
| Sep 29 (Tue) | CN¥14.04 | +0.01 | +0.07% |
| Sep 28 (Mon) | CN¥14.03 | −0.27 | −1.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ningbo Heli Technology Co., Ltd. board
More Chinese stocks in English
- Xinjiang Torch Gas Co., Ltd.603080
- ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE&TECHNOLOGY CO., LTD002998
- Liaoning HeZhan Energy Group Co., Ltd.000809
- Xinjiang Terun Dairy Co., Ltd.600419
- JILIN JINGUAN ELECTRIC Co., Ltd300510
- Zhejiang GIUSEPPE Garment Co., Ltd.002687
- Weihai Huadong Automation Co., Ltd.002248
- Shaanxi Jinye Science Technology and Education Group Co., Ltd.000812
- Beijing Kaiwen Education Technology Co., Ltd002659
- RONGFENGHOLDING GROUP CO., LTD.000668
- Shenzhen Tongye Technology Co., Ltd.300960
- Beijing Zodi Investment Co., Ltd.000609