Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603080 Xinjiang Torch Gas Co., Ltd.新疆火炬Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Torch Gas Co., Ltd. (603080) at a glance

Code
603080
Company
Xinjiang Torch Gas Co., Ltd.
Local name
新疆火炬
Market
Shanghai Stock Exchange
Share price
CN¥17.81 -0.04 (-0.22%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Torch Gas Co., Ltd. (603080) Stock Price HistoryNear a 52-week low

Xinjiang Torch Gas Co., Ltd. closed at CN¥17.81 on Nov 6, 2026, −10.7% over 1 month, −26.5% over 1 year.

2026-10-17 決算説明会 新疆火炬关于召开2026年第三季度业绩说明会的公告2026-10-24 変更届 新疆火炬关于变更经营范围暨修订《公司章程》的公告 / 株主総会の招集 新疆火炬关于召开2026年第二次临时股东会的通知 / 取締役会決議 新疆火炬第四届董事会第十五次会议决议公告 / 第3四半期報告 新疆火炬2026年第三季度报告2026-10-31 株主総会 新疆火炬2026年第二次临时股东会会议资料CN¥20.40CN¥17.36Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.40Oct 8
1-Month LowCN¥17.36Nov 4
1-Week Change+0.6%vs Oct 30
1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,730 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.81−0.04−0.22%
Nov 5 (Thu)CN¥17.85+0.49+2.82%
Nov 4 (Wed)CN¥17.36−0.04−0.23%
Nov 3 (Tue)CN¥17.40−0.08−0.46%
Nov 2 (Mon)CN¥17.48−0.23−1.30%
Oct 30 (Fri)CN¥17.71−0.35−1.94%
Oct 29 (Thu)CN¥18.06−0.29−1.58%
Oct 28 (Wed)CN¥18.35+0.26+1.44%
Oct 27 (Tue)CN¥18.09−0.04−0.22%
Oct 26 (Mon)CN¥18.13−0.47−2.53%
2026-09-19 変更届 新疆火炬关于完成工商登记变更并换发营业执照的公告2026-10-17 決算説明会 新疆火炬关于召开2026年第三季度业绩说明会的公告2026-10-24 変更届 新疆火炬关于变更经营范围暨修订《公司章程》的公告 / 株主総会の招集 新疆火炬关于召开2026年第二次临时股东会的通知 / 取締役会決議 新疆火炬第四届董事会第十五次会议决议公告 / 第3四半期報告 新疆火炬2026年第三季度报告2026-10-31 株主総会 新疆火炬2026年第二次临时股东会会议资料CN¥20.57CN¥17.36Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.57Sep 3
3-Month LowCN¥17.36Nov 4
1-Month Change−10.7%vs Sep 30
3-Month Change−5.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,423 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.81−0.04−0.22%
Nov 5 (Thu)CN¥17.85+0.49+2.82%
Nov 4 (Wed)CN¥17.36−0.04−0.23%
Nov 3 (Tue)CN¥17.40−0.08−0.46%
Nov 2 (Mon)CN¥17.48−0.23−1.30%
Oct 30 (Fri)CN¥17.71−0.35−1.94%
Oct 29 (Thu)CN¥18.06−0.29−1.58%
Oct 28 (Wed)CN¥18.35+0.26+1.44%
Oct 27 (Tue)CN¥18.09−0.04−0.22%
Oct 26 (Mon)CN¥18.13−0.47−2.53%
2026-09-19 変更届 新疆火炬关于完成工商登记变更并换发营业执照的公告2026-10-17 決算説明会 新疆火炬关于召开2026年第三季度业绩说明会的公告2026-10-24 変更届 新疆火炬关于变更经营范围暨修订《公司章程》的公告 / 株主総会の招集 新疆火炬关于召开2026年第二次临时股东会的通知 / 取締役会決議 新疆火炬第四届董事会第十五次会议决议公告 / 第3四半期報告 新疆火炬2026年第三季度报告2026-10-31 株主総会 新疆火炬2026年第二次临时股东会会议资料CN¥24.66CN¥17.36May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.66May 19
6-Month LowCN¥17.36Nov 4
3-Month Change−5.8%vs Aug 6
6-Month Change−18.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,196 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.81+0.6%
Oct 2026CN¥17.71−11.2%
Sep 2026CN¥19.95−1.9%
Aug 2026CN¥20.33+12.1%
Jul 2026CN¥18.14−1.9%
Jun 2026CN¥18.50−16.8%
May 2026CN¥22.24+1.4%
2026-09-19 変更届 新疆火炬关于完成工商登记变更并换发营业执照的公告2026-10-17 決算説明会 新疆火炬关于召开2026年第三季度业绩说明会的公告2026-10-24 変更届 新疆火炬关于变更经营范围暨修订《公司章程》的公告 / 株主総会の招集 新疆火炬关于召开2026年第二次临时股东会的通知 / 取締役会決議 新疆火炬第四届董事会第十五次会议决议公告 / 第3四半期報告 新疆火炬2026年第三季度报告2026-10-31 株主総会 新疆火炬2026年第二次临时股东会会议资料CN¥27.57CN¥17.36Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.57Mar 3
52-Week LowCN¥17.36Nov 4
Year to Date−24.6%vs Dec 31
From 52-Week High−35.4%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,350 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.81+0.6%
Oct 2026CN¥17.71−11.2%
Sep 2026CN¥19.95−1.9%
Aug 2026CN¥20.33+12.1%
Jul 2026CN¥18.14−1.9%
Jun 2026CN¥18.50−16.8%
May 2026CN¥22.24+1.4%
Apr 2026CN¥21.94+2.2%
Mar 2026CN¥21.46−13.3%
Feb 2026CN¥24.74+1.3%
Jan 2026CN¥24.43+3.4%
Dec 2025CN¥23.62+1.8%
Nov 2025CN¥23.21−1.4%
CN¥26.01CN¥12.12Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.01Oct 6, 2025
3-Year LowCN¥12.12Feb 5, 2024
Annualized Return−0.5%
Max Drawdown−32.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,856 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.81−24.6%
2025CN¥23.62―
CN¥26.01CN¥12.12Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.01Oct 6, 2025
5-Year LowCN¥12.12Feb 5, 2024
Annualized Return+4.3%
Max Drawdown−32.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,325 today (+23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +23.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.81−24.6%
2025CN¥23.62―
CN¥50.29CN¥9.86Jan 15, 2018Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.29Jan 2018
All-Time LowCN¥9.86Feb 2021
Total Change−64.6%vs Jan 2018
Annualized Return−11.1%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥3,541 today (−64.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −64.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.81−24.6%
2025CN¥23.62+54.2%
2024CN¥15.32−8.0%
2023CN¥16.66+19.7%
2022CN¥13.92−19.1%
2021CN¥17.20+32.4%
2020CN¥12.99−23.2%
2019CN¥16.92−6.6%
2018CN¥18.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
株主総会
新疆火炬2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
第3四半期報告
新疆火炬2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
取締役会決議
新疆火炬第四届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
株主総会の招集
新疆火炬关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
変更届
新疆火炬关于变更经营范围暨修订《公司章程》的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
決算説明会
新疆火炬关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
変更届
新疆火炬关于完成工商登记变更并换发营业执照的公告

📄 Open the filing

Delete

Write on the Xinjiang Torch Gas Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English