No.19
Disclosure
2026/11/04 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告
关于持股5%以上股东权益变动触及1%整数倍的公告
002893 Beijing Jingneng Thermal Co., Ltd.京能热力Shenzhen Stock Exchange
19 posts
Beijing Jingneng Thermal Co., Ltd. (002893) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Jingneng Thermal Co., Ltd. (002893) Stock Price History
Beijing Jingneng Thermal Co., Ltd. closed at CN¥9.78 on Nov 6, 2026, −8.7% over 1 month, −21.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.02Oct 19
1-Month LowCN¥9.16Oct 30
1-Week Change+6.8%vs Oct 30
1-Month Change−8.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,226 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.78 | +0.19 | +1.98% |
| Nov 5 (Thu) | CN¥9.59 | +0.08 | +0.84% |
| Nov 4 (Wed) | CN¥9.51 | +0.12 | +1.28% |
| Nov 3 (Tue) | CN¥9.39 | +0.06 | +0.64% |
| Nov 2 (Mon) | CN¥9.33 | +0.17 | +1.86% |
| Oct 30 (Fri) | CN¥9.16 | −0.09 | −0.97% |
| Oct 29 (Thu) | CN¥9.25 | −0.08 | −0.86% |
| Oct 28 (Wed) | CN¥9.33 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥9.33 | −0.28 | −2.91% |
| Oct 26 (Mon) | CN¥9.61 | −0.13 | −1.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.17Sep 2
3-Month LowCN¥9.16Oct 30
1-Month Change−8.7%vs Sep 30
3-Month Change−0.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,990 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.78 | +0.19 | +1.98% |
| Nov 5 (Thu) | CN¥9.59 | +0.08 | +0.84% |
| Nov 4 (Wed) | CN¥9.51 | +0.12 | +1.28% |
| Nov 3 (Tue) | CN¥9.39 | +0.06 | +0.64% |
| Nov 2 (Mon) | CN¥9.33 | +0.17 | +1.86% |
| Oct 30 (Fri) | CN¥9.16 | −0.09 | −0.97% |
| Oct 29 (Thu) | CN¥9.25 | −0.08 | −0.86% |
| Oct 28 (Wed) | CN¥9.33 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥9.33 | −0.28 | −2.91% |
| Oct 26 (Mon) | CN¥9.61 | −0.13 | −1.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.73Jun 1
6-Month LowCN¥9.16Oct 30
3-Month Change−0.1%vs Aug 6
6-Month Change−11.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,851 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.78 | +6.8% |
| Oct 2026 | CN¥9.16 | −14.5% |
| Sep 2026 | CN¥10.71 | +6.9% |
| Aug 2026 | CN¥10.02 | +3.9% |
| Jul 2026 | CN¥9.64 | +4.2% |
| Jun 2026 | CN¥9.25 | −26.2% |
| May 2026 | CN¥12.54 | +14.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.10Dec 4
52-Week LowCN¥9.16Oct 30
Year to Date−12.6%vs Dec 31
From 52-Week High−30.6%Dec 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,893 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.78 | +6.8% |
| Oct 2026 | CN¥9.16 | −14.5% |
| Sep 2026 | CN¥10.71 | +6.9% |
| Aug 2026 | CN¥10.02 | +3.9% |
| Jul 2026 | CN¥9.64 | +4.2% |
| Jun 2026 | CN¥9.25 | −26.2% |
| May 2026 | CN¥12.54 | +14.2% |
| Apr 2026 | CN¥10.98 | −9.9% |
| Mar 2026 | CN¥12.19 | +2.4% |
| Feb 2026 | CN¥11.90 | +3.0% |
| Jan 2026 | CN¥11.55 | +3.2% |
| Dec 2025 | CN¥11.19 | −13.7% |
| Nov 2025 | CN¥12.97 | +8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.09Dec 11, 2023
3-Year LowCN¥7.66Feb 5, 2024
Annualized Return−5.5%
Max Drawdown−49.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.78 | −12.6% |
| 2025 | CN¥11.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.72Jul 10, 2023
5-Year LowCN¥7.38Apr 25, 2022
Annualized Return+2.7%
Max Drawdown−51.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,412 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.78 | −12.6% |
| 2025 | CN¥11.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.75Oct 2017
All-Time LowCN¥6.23Feb 2021
Total Change+34.0%vs Sep 2017
Annualized Return+3.3%
If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥13,405 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.0%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.78 | −12.6% |
| 2025 | CN¥11.19 | +17.9% |
| 2024 | CN¥9.49 | −12.7% |
| 2023 | CN¥10.87 | +28.6% |
| 2022 | CN¥8.45 | −4.4% |
| 2021 | CN¥8.84 | +2.2% |
| 2020 | CN¥8.65 | −11.0% |
| 2019 | CN¥9.72 | +9.7% |
| 2018 | CN¥8.86 | −42.5% |
| 2017 | CN¥15.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.17
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（姚杨）
独立董事提名人声明与承诺（姚杨）
Delete
No.16
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（程丽）
独立董事提名人声明与承诺（程丽）
Delete
No.15
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（程丽）
独立董事候选人声明与承诺（程丽）
Delete
No.14
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（姚杨）
独立董事候选人声明与承诺（姚杨）
Delete
No.13
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（粟立钟）
独立董事提名人声明与承诺（粟立钟）
Delete
No.12
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（粟立钟）
独立董事候选人声明与承诺（粟立钟）
Delete
No.11
Disclosure
2026/10/30 09:00
役員の選任
董事会提名委员会关于董事会换届选举的审查意见
董事会提名委员会关于董事会换届选举的审查意见
Delete
No.10
Disclosure
2026/10/30 09:00
役員の選任
关于公司董事会换届选举的公告
关于公司董事会换届选举的公告
Delete
No.9
Disclosure
2026/10/30 09:00
役員の選任
关于选举第五届董事会职工代表董事的公告
关于选举第五届董事会职工代表董事的公告
Delete
No.8
Disclosure
2026/10/30 09:00
関連当事者取引
关于与京能集团财务有限公司续签《金融服务协议》暨关联交易的公告
关于与京能集团财务有限公司续签《金融服务协议》暨关联交易的公告
Delete
No.7
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第二十次会议决议公告
第四届董事会第二十次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/22 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告
关于持股5%以上股东权益变动触及1%整数倍的公告
Delete
No.3
Disclosure
2026/09/19 09:00
保有株の担保差入
关于持股5%以上股东部分股份解除质押的公告
关于持股5%以上股东部分股份解除质押的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
关于北京京能热力股份有限公司2026年第三次临时股东会之法律意见书
关于北京京能热力股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Beijing Jingneng Thermal Co., Ltd. board
More Chinese stocks in English
- Xinjiang Talimu Agriculture Development Co., Ltd.600359
- Ningbo Heli Technology Co., Ltd.603917
- Xinjiang Torch Gas Co., Ltd.603080
- ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE&TECHNOLOGY CO., LTD002998
- Liaoning HeZhan Energy Group Co., Ltd.000809
- Xinjiang Terun Dairy Co., Ltd.600419
- JILIN JINGUAN ELECTRIC Co., Ltd300510
- Zhejiang GIUSEPPE Garment Co., Ltd.002687
- Weihai Huadong Automation Co., Ltd.002248
- Shaanxi Jinye Science Technology and Education Group Co., Ltd.000812
- Beijing Kaiwen Education Technology Co., Ltd002659
- RONGFENGHOLDING GROUP CO., LTD.000668