Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301042 ZHUHAI RAYSHARP TECHNOLOGY CO., LTD.安联锐视Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ZHUHAI RAYSHARP TECHNOLOGY CO., LTD. (301042) at a glance

Code
301042
Company
ZHUHAI RAYSHARP TECHNOLOGY CO., LTD.
Local name
安联锐视
Market
Shenzhen Stock Exchange
Share price
CN¥24.58 -0.99 (-3.87%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHUHAI RAYSHARP TECHNOLOGY CO., LTD. (301042) Stock Price HistoryNear a 52-week low

ZHUHAI RAYSHARP TECHNOLOGY CO., LTD. closed at CN¥24.58 on Nov 6, 2026, −15.8% over 1 month, −44.0% over 1 year.

2026-10-08 自社株買い 关于回购股份集中竞价减持计划的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于回购股份出售进展的公告2026-11-06 変更届 关于变更职工代表董事的公告CN¥28.91CN¥24.27Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.91Oct 9
1-Month LowCN¥24.27Nov 3
1-Week Change−1.9%vs Oct 30
1-Month Change−15.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,550 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.58−0.99−3.87%
Nov 5 (Thu)CN¥25.57+0.91+3.69%
Nov 4 (Wed)CN¥24.66+0.39+1.61%
Nov 3 (Tue)CN¥24.27−1.07−4.22%
Nov 2 (Mon)CN¥25.34+0.28+1.12%
Oct 30 (Fri)CN¥25.06−1.84−6.84%
Oct 29 (Thu)CN¥26.90−1.17−4.17%
Oct 28 (Wed)CN¥28.07+1.53+5.76%
Oct 27 (Tue)CN¥26.54−0.92−3.35%
Oct 26 (Mon)CN¥27.46−0.29−1.05%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于珠海安联锐视科技股份有限公司2026年第三次临时股…2026-10-08 自社株買い 关于回购股份集中竞价减持计划的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于回购股份出售进展的公告2026-11-06 変更届 关于变更职工代表董事的公告CN¥35.22CN¥24.27Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.22Aug 17
3-Month LowCN¥24.27Nov 3
1-Month Change−15.8%vs Sep 30
3-Month Change−21.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,808 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.58−0.99−3.87%
Nov 5 (Thu)CN¥25.57+0.91+3.69%
Nov 4 (Wed)CN¥24.66+0.39+1.61%
Nov 3 (Tue)CN¥24.27−1.07−4.22%
Nov 2 (Mon)CN¥25.34+0.28+1.12%
Oct 30 (Fri)CN¥25.06−1.84−6.84%
Oct 29 (Thu)CN¥26.90−1.17−4.17%
Oct 28 (Wed)CN¥28.07+1.53+5.76%
Oct 27 (Tue)CN¥26.54−0.92−3.35%
Oct 26 (Mon)CN¥27.46−0.29−1.05%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于珠海安联锐视科技股份有限公司2026年第三次临时股…2026-10-08 自社株買い 关于回购股份集中竞价减持计划的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于回购股份出售进展的公告2026-11-06 変更届 关于变更职工代表董事的公告CN¥82.03CN¥24.27May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥82.03Jun 10
6-Month LowCN¥24.27Nov 3
3-Month Change−21.9%vs Aug 6
6-Month Change−67.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,231 today (−67.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −67.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.58−1.9%
Oct 2026CN¥25.06−14.1%
Sep 2026CN¥29.18−12.3%
Aug 2026CN¥33.27+26.1%
Jul 2026CN¥26.39−60.4%
Jun 2026CN¥66.70−2.6%
May 2026CN¥68.49−11.5%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于珠海安联锐视科技股份有限公司2026年第三次临时股…2026-10-08 自社株買い 关于回购股份集中竞价减持计划的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于回购股份出售进展的公告2026-11-06 変更届 关于变更职工代表董事的公告CN¥82.03CN¥24.27Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥82.03Jun 10
52-Week LowCN¥24.27Nov 3
Year to Date−60.9%vs Dec 31
From 52-Week High−70.0%Jun 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,595 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −44.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.58−1.9%
Oct 2026CN¥25.06−14.1%
Sep 2026CN¥29.18−12.3%
Aug 2026CN¥33.27+26.1%
Jul 2026CN¥26.39−60.4%
Jun 2026CN¥66.70−2.6%
May 2026CN¥68.49−11.5%
Apr 2026CN¥77.34+17.3%
Mar 2026CN¥65.94+7.0%
Feb 2026CN¥61.63+2.0%
Jan 2026CN¥60.45−3.8%
Dec 2025CN¥62.86+22.6%
Nov 2025CN¥51.29+23.3%
CN¥78.08CN¥16.56Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.08Jun 18, 2026
3-Year LowCN¥16.56Feb 5, 2024
Annualized Return−3.6%
Max Drawdown−68.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,969 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.58−60.9%
2025CN¥62.86―
CN¥78.08CN¥16.56Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.08Jun 18, 2026
5-Year LowCN¥16.56Feb 5, 2024
Annualized Return−5.9%
Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,380 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −26.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.58−60.9%
2025CN¥62.86―
CN¥78.08CN¥16.56Aug 2, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥78.08Jun 2026
All-Time LowCN¥16.56Feb 2024
Total Change−39.1%vs Aug 2021
Annualized Return−9.0%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥6,092 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.58−60.9%
2025CN¥62.86+164.1%
2024CN¥23.80−15.0%
2023CN¥28.00+22.1%
2022CN¥22.94−29.9%
2021CN¥32.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
変更届
关于变更职工代表董事的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
自社株買い
关于回购股份出售进展的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
自社株買い
关于回购股份集中竞价减持计划的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京市中伦律师事务所关于珠海安联锐视科技股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the ZHUHAI RAYSHARP TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English