Ningbo Tianyi Medical Appliance Co., Ltd. (301097) Stock Discussion Board

301097 Ningbo Tianyi Medical Appliance Co., Ltd.天益医疗Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Tianyi Medical Appliance Co., Ltd. (301097) at a glance

Code: 301097
Company: Ningbo Tianyi Medical Appliance Co., Ltd.
Local name: 天益医疗
Market: Shenzhen Stock Exchange
Share price: CN¥30.65 -0.38 (-1.22%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Tianyi Medical Appliance Co., Ltd. (301097) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Tianyi Medical Appliance Co., Ltd. traded between a high of CN¥37.14 (Jul 16) and a low of CN¥29.68 (Jul 30). It closed at CN¥30.65 on Oct 16, −17.5% from 3 months ago and −9.9% from a month ago.

3-month highCN¥37.14Jul 16

3-month lowCN¥29.68Jul 30

vs 1 month ago−9.9%vs Sep 9

vs 3 months ago−17.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥30.65	−0.38	−1.22%
Oct 15 (Thu)	CN¥31.03	−0.85	−2.67%
Oct 14 (Wed)	CN¥31.88	−0.96	−2.92%
Oct 13 (Tue)	CN¥32.84	+0.18	+0.55%
Oct 12 (Mon)	CN¥32.66	−1.54	−4.50%
Oct 9 (Fri)	CN¥34.20	+0.31	+0.91%
Oct 8 (Thu)	CN¥33.89	−0.81	−2.33%
Sep 30 (Wed)	CN¥34.70	+0.18	+0.52%
Sep 29 (Tue)	CN¥34.52	+0.12	+0.35%
Sep 28 (Mon)	CN¥34.40	−0.05	−0.15%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 09:00

自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

新薬・製品の承認
关于公司多个新产品取得药品注册证书的公告

📄 Open the filing

Delete

Write on the Ningbo Tianyi Medical Appliance Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English