No.8
Disclosure
2026/10/30 09:00
会計監査人の選任
派斯林关于2026年度续聘会计师事务所的公告
派斯林关于2026年度续聘会计师事务所的公告
600215 Paslin digital technology co., Ltd.派斯林Shanghai Stock Exchange
8 posts
Paslin digital technology co., Ltd. (600215) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paslin digital technology co., Ltd. (600215) Stock Price History
Paslin digital technology co., Ltd. closed at CN¥5.86 on Nov 6, 2026, −5.9% over 1 month, −24.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.37Oct 30
1-Month LowCN¥5.70Oct 15
1-Week Change−8.0%vs Oct 30
1-Month Change−5.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,670 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.86 | −0.22 | −3.62% |
| Nov 5 (Thu) | CN¥6.08 | +0.09 | +1.50% |
| Nov 4 (Wed) | CN¥5.99 | −0.01 | −0.17% |
| Nov 3 (Tue) | CN¥6.00 | −0.14 | −2.28% |
| Nov 2 (Mon) | CN¥6.14 | −0.23 | −3.61% |
| Oct 30 (Fri) | CN¥6.37 | +0.58 | +10.02% |
| Oct 29 (Thu) | CN¥5.79 | −0.20 | −3.34% |
| Oct 28 (Wed) | CN¥5.99 | +0.09 | +1.53% |
| Oct 27 (Tue) | CN¥5.90 | −0.19 | −3.12% |
| Oct 26 (Mon) | CN¥6.09 | −0.25 | −3.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.79Sep 1
3-Month LowCN¥5.70Oct 15
1-Month Change−5.9%vs Sep 30
3-Month Change−6.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,391 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.86 | −0.22 | −3.62% |
| Nov 5 (Thu) | CN¥6.08 | +0.09 | +1.50% |
| Nov 4 (Wed) | CN¥5.99 | −0.01 | −0.17% |
| Nov 3 (Tue) | CN¥6.00 | −0.14 | −2.28% |
| Nov 2 (Mon) | CN¥6.14 | −0.23 | −3.61% |
| Oct 30 (Fri) | CN¥6.37 | +0.58 | +10.02% |
| Oct 29 (Thu) | CN¥5.79 | −0.20 | −3.34% |
| Oct 28 (Wed) | CN¥5.99 | +0.09 | +1.53% |
| Oct 27 (Tue) | CN¥5.90 | −0.19 | −3.12% |
| Oct 26 (Mon) | CN¥6.09 | −0.25 | −3.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.14May 8
6-Month LowCN¥5.19Jul 22
3-Month Change−6.1%vs Aug 6
6-Month Change−16.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,383 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.86 | −8.0% |
| Oct 2026 | CN¥6.37 | +2.2% |
| Sep 2026 | CN¥6.23 | −7.4% |
| Aug 2026 | CN¥6.73 | +11.2% |
| Jul 2026 | CN¥6.05 | +4.3% |
| Jun 2026 | CN¥5.80 | −8.9% |
| May 2026 | CN¥6.37 | −6.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.67Jan 12
52-Week LowCN¥5.19Jul 22
Year to Date−18.0%vs Dec 31
From 52-Week High−32.4%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,571 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.86 | −8.0% |
| Oct 2026 | CN¥6.37 | +2.2% |
| Sep 2026 | CN¥6.23 | −7.4% |
| Aug 2026 | CN¥6.73 | +11.2% |
| Jul 2026 | CN¥6.05 | +4.3% |
| Jun 2026 | CN¥5.80 | −8.9% |
| May 2026 | CN¥6.37 | −6.9% |
| Apr 2026 | CN¥6.84 | +1.6% |
| Mar 2026 | CN¥6.73 | −13.2% |
| Feb 2026 | CN¥7.75 | −0.3% |
| Jan 2026 | CN¥7.77 | +8.7% |
| Dec 2025 | CN¥7.15 | +1.7% |
| Nov 2025 | CN¥7.03 | −7.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.29Mar 31, 2025
3-Year LowCN¥5.28Sep 9, 2024
Annualized Return−12.8%
Max Drawdown−48.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,629 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −33.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.86 | −18.0% |
| 2025 | CN¥7.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.42Nov 22, 2021
5-Year LowCN¥5.28Sep 9, 2024
Annualized Return−6.8%
Max Drawdown−53.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,035 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.86 | −18.0% |
| 2025 | CN¥7.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.32Mar 2017
All-Time LowCN¥1.99Apr 2005
Total Change−37.9%vs Oct 1999
Annualized Return−1.7%
If you had invested CN¥10,000 in Oct 1999, it would be worth CN¥6,212 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +142.5%, while this stock moved −37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.86 | −18.0% |
| 2025 | CN¥7.15 | +4.5% |
| 2024 | CN¥6.84 | −19.9% |
| 2023 | CN¥8.54 | +48.8% |
| 2022 | CN¥5.74 | −30.3% |
| 2021 | CN¥8.23 | +52.4% |
| 2020 | CN¥5.40 | −17.7% |
| 2019 | CN¥6.56 | −2.7% |
| 2018 | CN¥6.74 | −36.8% |
| 2017 | CN¥10.66 | −13.6% |
| 2016 | CN¥12.34 | +10.8% |
| 2015 | CN¥11.14 | +99.3% |
| 2014 | CN¥5.59 | +39.4% |
| 2013 | CN¥4.01 | −14.5% |
| 2012 | CN¥4.69 | +9.6% |
| 2011 | CN¥4.28 | −34.5% |
| 2010 | CN¥6.53 | +4.6% |
| 2009 | CN¥6.25 | +143.8% |
| 2008 | CN¥2.56 | −68.5% |
| 2007 | CN¥8.15 | +105.6% |
| 2006 | CN¥3.96 | +85.0% |
| 2005 | CN¥2.14 | −13.0% |
| 2004 | CN¥2.46 | −38.2% |
| 2003 | CN¥3.98 | −24.4% |
| 2002 | CN¥5.27 | −36.8% |
| 2001 | CN¥8.34 | −22.0% |
| 2000 | CN¥10.69 | +25.6% |
| 1999 | CN¥8.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
株主総会の招集
派斯林关于召开2026年第一次临时股东会的通知
派斯林关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
派斯林2026年第三季度报告
派斯林2026年第三季度报告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
派斯林第十一届董事会第九次会议决议公告
派斯林第十一届董事会第九次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
株主総会
派斯林2026年第一次临时股东会资料
派斯林2026年第一次临时股东会资料
Delete
No.3
Disclosure
2026/09/22 09:00
債務保証
派斯林关于为全资子公司提供担保的公告
派斯林关于为全资子公司提供担保的公告
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
派斯林第十一届董事会第八次会议决议公告
派斯林第十一届董事会第八次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
余資の運用
派斯林关于使用闲置自有资金进行委托理财额度预计的公告
派斯林关于使用闲置自有资金进行委托理财额度预计的公告
Delete
Write on the Paslin digital technology co., Ltd. board
More Chinese stocks in English
- CHONGQINGJIHENG PHARMACEUTICAL CO., LTD.002742
- Winner Technology Co., Inc.300609
- Anhui Liuguo Chemical Co., Ltd.600470
- Moso Power Supply Technology Co., Ltd002660
- Yantai Yatong Precision Mechanical Corporation603190
- Anhui Fengyuan Pharmaceutical Co., Ltd.000153
- HuangShan Googe Co., Ltd.301581
- Zhejiang Huaye Plastics Machinery Co., Ltd.301616
- Ningbo Tianyi Medical Appliance Co., Ltd.301097
- Zhejiang Realsun Chemical Co., Ltd.301212
- ZHUHAI RAYSHARP TECHNOLOGY CO., LTD.301042
- Beijing Jingneng Thermal Co., Ltd.002893