Anhui Fengyuan Pharmaceutical Co., Ltd. (000153) Stock Discussion Board

000153 Anhui Fengyuan Pharmaceutical Co., Ltd.丰原药业Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Anhui Fengyuan Pharmaceutical Co., Ltd. (000153) at a glance

Code: 000153
Company: Anhui Fengyuan Pharmaceutical Co., Ltd.
Local name: 丰原药业
Market: Shenzhen Stock Exchange
Share price: CN¥5.80 -0.05 (-0.85%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Fengyuan Pharmaceutical Co., Ltd. (000153) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anhui Fengyuan Pharmaceutical Co., Ltd. traded between a high of CN¥6.68 (Aug 18) and a low of CN¥5.20 (Jul 24). It closed at CN¥5.80 on Oct 16, +0.2% from 3 months ago and −9.5% from a month ago.

3-month highCN¥6.68Aug 18

3-month lowCN¥5.20Jul 24

vs 1 month ago−9.5%vs Sep 9

vs 3 months ago+0.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.80	−0.05	−0.85%
Oct 15 (Thu)	CN¥5.85	−0.10	−1.68%
Oct 14 (Wed)	CN¥5.95	−0.01	−0.17%
Oct 13 (Tue)	CN¥5.96	−0.01	−0.17%
Oct 12 (Mon)	CN¥5.97	−0.19	−3.08%
Oct 9 (Fri)	CN¥6.16	+0.09	+1.48%
Oct 8 (Thu)	CN¥6.07	−0.04	−0.65%
Sep 30 (Wed)	CN¥6.11	+0.03	+0.49%
Sep 29 (Tue)	CN¥6.08	−0.02	−0.33%
Sep 28 (Mon)	CN¥6.10	+0.01	+0.16%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

上場・売買開始
关于全资子公司获得盐酸替罗非班化学原料药上市申请批准通知书的公告

📄 Open the filing

Delete

Write on the Anhui Fengyuan Pharmaceutical Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English