No.20
Disclosure
2026/11/07 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
603190 Yantai Yatong Precision Mechanical Corporation亚通精工Shanghai Stock Exchange
20 posts
Yantai Yatong Precision Mechanical Corporation (603190) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yantai Yatong Precision Mechanical Corporation (603190) Stock Price HistoryNear a 52-week low
Yantai Yatong Precision Mechanical Corporation closed at CN¥14.31 on Nov 6, 2026, −12.2% over 1 month, −22.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.11Oct 8
1-Month LowCN¥13.92Nov 3
1-Week Change+0.4%vs Oct 30
1-Month Change−12.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,883 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.31 | −0.15 | −1.04% |
| Nov 5 (Thu) | CN¥14.46 | +0.45 | +3.21% |
| Nov 4 (Wed) | CN¥14.01 | +0.09 | +0.65% |
| Nov 3 (Tue) | CN¥13.92 | −0.13 | −0.93% |
| Nov 2 (Mon) | CN¥14.05 | −0.20 | −1.40% |
| Oct 30 (Fri) | CN¥14.25 | −0.86 | −5.69% |
| Oct 29 (Thu) | CN¥15.11 | −0.54 | −3.45% |
| Oct 28 (Wed) | CN¥15.65 | +0.69 | +4.61% |
| Oct 27 (Tue) | CN¥14.96 | −0.46 | −2.98% |
| Oct 26 (Mon) | CN¥15.42 | −0.19 | −1.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.11Aug 17
3-Month LowCN¥13.92Nov 3
1-Month Change−12.2%vs Sep 30
3-Month Change−12.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,726 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.31 | −0.15 | −1.04% |
| Nov 5 (Thu) | CN¥14.46 | +0.45 | +3.21% |
| Nov 4 (Wed) | CN¥14.01 | +0.09 | +0.65% |
| Nov 3 (Tue) | CN¥13.92 | −0.13 | −0.93% |
| Nov 2 (Mon) | CN¥14.05 | −0.20 | −1.40% |
| Oct 30 (Fri) | CN¥14.25 | −0.86 | −5.69% |
| Oct 29 (Thu) | CN¥15.11 | −0.54 | −3.45% |
| Oct 28 (Wed) | CN¥15.65 | +0.69 | +4.61% |
| Oct 27 (Tue) | CN¥14.96 | −0.46 | −2.98% |
| Oct 26 (Mon) | CN¥15.42 | −0.19 | −1.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.87May 19
6-Month LowCN¥13.92Nov 3
3-Month Change−12.7%vs Aug 6
6-Month Change−28.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,170 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.31 | +0.4% |
| Oct 2026 | CN¥14.25 | −12.5% |
| Sep 2026 | CN¥16.29 | −4.1% |
| Aug 2026 | CN¥16.98 | +9.1% |
| Jul 2026 | CN¥15.56 | −3.7% |
| Jun 2026 | CN¥16.16 | −13.1% |
| May 2026 | CN¥18.59 | −8.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.91Jan 19
52-Week LowCN¥13.92Nov 3
Year to Date−25.7%vs Dec 31
From 52-Week High−31.6%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,726 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.31 | +0.4% |
| Oct 2026 | CN¥14.25 | −12.5% |
| Sep 2026 | CN¥16.29 | −4.1% |
| Aug 2026 | CN¥16.98 | +9.1% |
| Jul 2026 | CN¥15.56 | −3.7% |
| Jun 2026 | CN¥16.16 | −13.1% |
| May 2026 | CN¥18.59 | −8.1% |
| Apr 2026 | CN¥20.24 | +14.4% |
| Mar 2026 | CN¥17.69 | −11.4% |
| Feb 2026 | CN¥19.97 | +2.4% |
| Jan 2026 | CN¥19.50 | +1.2% |
| Dec 2025 | CN¥19.26 | +2.9% |
| Nov 2025 | CN¥18.71 | +3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.50Nov 27, 2023
3-Year LowCN¥13.26Sep 9, 2024
Annualized Return−13.9%
Max Drawdown−45.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,382 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −36.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.31 | −25.7% |
| 2025 | CN¥19.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.92Feb 13, 2023
5-Year LowCN¥13.26Sep 9, 2024
Annualized Return−17.9%
Max Drawdown−55.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,783 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.31 | −25.7% |
| 2025 | CN¥19.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 決算説明会 关于召开2026年第三季度业绩说明会的公告
- 11/06 債務保証 关于为子公司提供担保进展的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/06 09:00
債務保証
关于为子公司提供担保进展的公告
关于为子公司提供担保进展的公告
Delete
No.18
Disclosure
2026/11/03 09:00
ストックオプション
关于2025年限制性股票激励计划第一个解除限售期解锁暨股票上市的公告
关于2025年限制性股票激励计划第一个解除限售期解锁暨股票上市的公告
Delete
No.17
Disclosure
2026/11/03 09:00
自社株買い
上海市锦天城律师事务所关于烟台亚通精工机械股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就、调整回购价格及数量并回购注销部分限制性股票相关事项的法律意见书
上海市锦天城律师事务所关于烟台亚通精工机械股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就、调整回购价格及数量并回购注销部分限制性股票相关事项的法律意见书
Delete
No.16
Disclosure
2026/10/31 09:00
債務保証
关于为子公司提供担保进展的公告
关于为子公司提供担保进展的公告
Delete
No.15
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第五次会议决议公告
第三届董事会第五次会议决议公告
Delete
No.14
Disclosure
2026/10/29 09:00
ストックオプション
关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
Delete
No.13
Disclosure
2026/10/29 09:00
資産の減損
关于计提2026年前三季度信用及资产减值损失的公告
关于计提2026年前三季度信用及资产减值损失的公告
Delete
No.12
Disclosure
2026/10/29 09:00
自社株買い
关于调整2025年限制性股票激励计划回购价格、回购数量并回购注销部分限制性股票的公告
关于调整2025年限制性股票激励计划回购价格、回购数量并回购注销部分限制性股票的公告
Delete
No.11
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/29 09:00
自社株買い
上海市锦天城律师事务所关于烟台亚通精工机械股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就、调整回购价格及数量并回购注销部分限制性股票相关事项的法律意见书
上海市锦天城律师事务所关于烟台亚通精工机械股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就、调整回购价格及数量并回购注销部分限制性股票相关事项的法律意见书
Delete
No.9
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就事项的核查意见
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就事项的核查意见
Delete
No.8
Disclosure
2026/10/29 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.7
Disclosure
2026/10/20 09:00
債務保証
关于为子公司提供担保进展的公告
关于为子公司提供担保进展的公告
Delete
No.6
Disclosure
2026/10/16 09:00
債務保証
关于为子公司提供担保进展的公告
关于为子公司提供担保进展的公告
Delete
No.5
Disclosure
2026/10/09 09:00
債務保証
关于为子公司提供担保进展的公告
关于为子公司提供担保进展的公告
Delete
No.4
Disclosure
2026/09/25 09:00
変更届
关于完成注册资本变更登记并换发营业执照的公告
关于完成注册资本变更登记并换发营业执照的公告
Delete
No.3
Disclosure
2026/09/24 09:00
債務保証
关于为子公司提供担保进展的公告
关于为子公司提供担保进展的公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会決議
亚通精工2026年第一次临时股东会决议公告
亚通精工2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
上海市汇业律师事务所关于烟台亚通精工机械股份有限公司2026年第一次临时股东会的法律意见书
上海市汇业律师事务所关于烟台亚通精工机械股份有限公司2026年第一次临时股东会的法律意见书
Delete
Write on the Yantai Yatong Precision Mechanical Corporation board
More Chinese stocks in English
- Anhui Fengyuan Pharmaceutical Co., Ltd.000153
- HuangShan Googe Co., Ltd.301581
- Zhejiang Huaye Plastics Machinery Co., Ltd.301616
- Ningbo Tianyi Medical Appliance Co., Ltd.301097
- Zhejiang Realsun Chemical Co., Ltd.301212
- ZHUHAI RAYSHARP TECHNOLOGY CO., LTD.301042
- Beijing Jingneng Thermal Co., Ltd.002893
- Xinjiang Talimu Agriculture Development Co., Ltd.600359
- Ningbo Heli Technology Co., Ltd.603917
- Xinjiang Torch Gas Co., Ltd.603080
- ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE&TECHNOLOGY CO., LTD002998
- Liaoning HeZhan Energy Group Co., Ltd.000809