Yantai Yatong Precision Mechanical Corporation (603190) Stock Discussion Board

603190 Yantai Yatong Precision Mechanical Corporation亚通精工Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Yantai Yatong Precision Mechanical Corporation (603190) at a glance

Code: 603190
Company: Yantai Yatong Precision Mechanical Corporation
Local name: 亚通精工
Market: Shanghai Stock Exchange
Share price: CN¥15.36 +0.46 (+3.09%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Yatong Precision Mechanical Corporation (603190) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yantai Yatong Precision Mechanical Corporation traded between a high of CN¥17.11 (Aug 17) and a low of CN¥14.18 (Jul 22). It closed at CN¥15.36 on Oct 16, −8.4% from 3 months ago and −6.2% from a month ago.

3-month highCN¥17.11Aug 17

3-month lowCN¥14.18Jul 22

vs 1 month ago−6.2%vs Sep 9

vs 3 months ago−8.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.36	+0.46	+3.09%
Oct 15 (Thu)	CN¥14.90	−0.48	−3.12%
Oct 14 (Wed)	CN¥15.38	−0.48	−3.03%
Oct 13 (Tue)	CN¥15.86	−0.07	−0.44%
Oct 12 (Mon)	CN¥15.93	−0.10	−0.62%
Oct 9 (Fri)	CN¥16.03	−0.08	−0.50%
Oct 8 (Thu)	CN¥16.11	−0.18	−1.10%
Sep 30 (Wed)	CN¥16.29	−0.09	−0.55%
Sep 29 (Tue)	CN¥16.38	+0.19	+1.17%
Sep 28 (Mon)	CN¥16.19	−0.06	−0.37%