Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002742 CHONGQINGJIHENG PHARMACEUTICAL CO., LTD.冀衡医药Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CHONGQINGJIHENG PHARMACEUTICAL CO., LTD. (002742) at a glance

Code
002742
Company
CHONGQINGJIHENG PHARMACEUTICAL CO., LTD.
Local name
冀衡医药
Market
Shenzhen Stock Exchange
Share price
CN¥3.45 -0.04 (-1.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHONGQINGJIHENG PHARMACEUTICAL CO., LTD. (002742) Stock Price History

CHONGQINGJIHENG PHARMACEUTICAL CO., LTD. closed at CN¥3.45 on Nov 6, 2026, −17.1% over 1 month, −29.0% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告CN¥4.19CN¥3.35Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.19Oct 9
1-Month LowCN¥3.35Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−17.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,435 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.45−0.04−1.15%
Nov 5 (Thu)CN¥3.49+0.07+2.05%
Nov 4 (Wed)CN¥3.42+0.06+1.79%
Nov 3 (Tue)CN¥3.36−0.04−1.18%
Nov 2 (Mon)CN¥3.40+0.05+1.49%
Oct 30 (Fri)CN¥3.35−0.06−1.76%
Oct 29 (Thu)CN¥3.41−0.08−2.29%
Oct 28 (Wed)CN¥3.49+0.04+1.16%
Oct 27 (Tue)CN¥3.45−0.14−3.90%
Oct 26 (Mon)CN¥3.59−0.04−1.10%
2026-09-18 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告CN¥6.24CN¥3.35Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.24Aug 28
3-Month LowCN¥3.35Oct 30
1-Month Change−17.1%vs Sep 30
3-Month Change−8.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,200 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.45−0.04−1.15%
Nov 5 (Thu)CN¥3.49+0.07+2.05%
Nov 4 (Wed)CN¥3.42+0.06+1.79%
Nov 3 (Tue)CN¥3.36−0.04−1.18%
Nov 2 (Mon)CN¥3.40+0.05+1.49%
Oct 30 (Fri)CN¥3.35−0.06−1.76%
Oct 29 (Thu)CN¥3.41−0.08−2.29%
Oct 28 (Wed)CN¥3.49+0.04+1.16%
Oct 27 (Tue)CN¥3.45−0.14−3.90%
Oct 26 (Mon)CN¥3.59−0.04−1.10%
2026-09-18 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告CN¥6.24CN¥3.26May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.24Aug 28
6-Month LowCN¥3.26Jun 26
3-Month Change−8.0%vs Aug 6
6-Month Change−26.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,309 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.45+3.0%
Oct 2026CN¥3.35−19.5%
Sep 2026CN¥4.16−26.0%
Aug 2026CN¥5.62+60.6%
Jul 2026CN¥3.50+4.5%
Jun 2026CN¥3.35−20.4%
May 2026CN¥4.21−9.9%
2026-09-18 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告CN¥6.24CN¥3.26Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.24Aug 28
52-Week LowCN¥3.26Jun 26
Year to Date−23.7%vs Dec 31
From 52-Week High−44.7%Aug 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,099 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.45+3.0%
Oct 2026CN¥3.35−19.5%
Sep 2026CN¥4.16−26.0%
Aug 2026CN¥5.62+60.6%
Jul 2026CN¥3.50+4.5%
Jun 2026CN¥3.35−20.4%
May 2026CN¥4.21−9.9%
Apr 2026CN¥4.67+4.5%
Mar 2026CN¥4.47+2.8%
Feb 2026CN¥4.35+8.5%
Jan 2026CN¥4.01−11.3%
Dec 2025CN¥4.52−7.2%
Nov 2025CN¥4.87−0.2%
CN¥6.24CN¥1.32Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.24Aug 28, 2026
3-Year LowCN¥1.32Jun 3, 2024
Annualized Return−0.7%
Max Drawdown−63.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,801 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −2.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.45−23.7%
2025CN¥4.52―
CN¥7.39CN¥1.32Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.39Jan 10, 2022
5-Year LowCN¥1.32Jun 3, 2024
Annualized Return−12.3%
Max Drawdown−82.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,204 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.45−23.7%
2025CN¥4.52―
CN¥22.43CN¥1.55Mar 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.43Jan 2018
All-Time LowCN¥1.55May 2024
Total Change−64.9%vs Mar 2015
Annualized Return−8.6%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥3,513 today (−64.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved −64.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.45−23.7%
2025CN¥4.52+10.0%
2024CN¥4.11+21.6%
2023CN¥3.38−25.6%
2022CN¥4.54−38.5%
2021CN¥7.38+13.7%
2020CN¥6.49+7.1%
2019CN¥6.06−26.5%
2018CN¥8.24−62.0%
2017CN¥21.67+88.4%
2016CN¥11.50−23.2%
2015CN¥14.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the CHONGQINGJIHENG PHARMACEUTICAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English