No.6
Disclosure
2026/10/29 09:00
四半期報告
六国化工2026年三季度报告
六国化工2026年三季度报告
600470 Anhui Liuguo Chemical Co., Ltd.六国化工Shanghai Stock Exchange
6 posts
Anhui Liuguo Chemical Co., Ltd. (600470) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Liuguo Chemical Co., Ltd. (600470) Stock Price History
Anhui Liuguo Chemical Co., Ltd. closed at CN¥4.80 on Nov 6, 2026, −11.9% over 1 month, −30.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.63Oct 9
1-Month LowCN¥4.60Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−11.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.80 | −0.03 | −0.62% |
| Nov 5 (Thu) | CN¥4.83 | +0.13 | +2.77% |
| Nov 4 (Wed) | CN¥4.70 | +0.02 | +0.43% |
| Nov 3 (Tue) | CN¥4.68 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥4.68 | +0.08 | +1.74% |
| Oct 30 (Fri) | CN¥4.60 | −0.18 | −3.77% |
| Oct 29 (Thu) | CN¥4.78 | −0.25 | −4.97% |
| Oct 28 (Wed) | CN¥5.03 | +0.03 | +0.60% |
| Oct 27 (Tue) | CN¥5.00 | −0.13 | −2.53% |
| Oct 26 (Mon) | CN¥5.13 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.65Sep 8
3-Month LowCN¥4.60Oct 30
1-Month Change−11.9%vs Sep 30
3-Month Change−15.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,406 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.80 | −0.03 | −0.62% |
| Nov 5 (Thu) | CN¥4.83 | +0.13 | +2.77% |
| Nov 4 (Wed) | CN¥4.70 | +0.02 | +0.43% |
| Nov 3 (Tue) | CN¥4.68 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥4.68 | +0.08 | +1.74% |
| Oct 30 (Fri) | CN¥4.60 | −0.18 | −3.77% |
| Oct 29 (Thu) | CN¥4.78 | −0.25 | −4.97% |
| Oct 28 (Wed) | CN¥5.03 | +0.03 | +0.60% |
| Oct 27 (Tue) | CN¥5.00 | −0.13 | −2.53% |
| Oct 26 (Mon) | CN¥5.13 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.96Jul 10
6-Month LowCN¥4.60Oct 30
3-Month Change−15.9%vs Aug 6
6-Month Change−30.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,916 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.80 | +4.3% |
| Oct 2026 | CN¥4.60 | −15.6% |
| Sep 2026 | CN¥5.45 | −12.5% |
| Aug 2026 | CN¥6.23 | +15.2% |
| Jul 2026 | CN¥5.41 | −6.7% |
| Jun 2026 | CN¥5.80 | +8.2% |
| May 2026 | CN¥5.36 | −23.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.06Mar 16
52-Week LowCN¥4.60Oct 30
Year to Date−19.7%vs Dec 31
From 52-Week High−47.0%Mar 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,906 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.80 | +4.3% |
| Oct 2026 | CN¥4.60 | −15.6% |
| Sep 2026 | CN¥5.45 | −12.5% |
| Aug 2026 | CN¥6.23 | +15.2% |
| Jul 2026 | CN¥5.41 | −6.7% |
| Jun 2026 | CN¥5.80 | +8.2% |
| May 2026 | CN¥5.36 | −23.2% |
| Apr 2026 | CN¥6.98 | −1.4% |
| Mar 2026 | CN¥7.08 | −10.8% |
| Feb 2026 | CN¥7.94 | +15.4% |
| Jan 2026 | CN¥6.88 | +15.1% |
| Dec 2025 | CN¥5.98 | −5.7% |
| Nov 2025 | CN¥6.34 | +2.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.53Mar 13, 2026
3-Year LowCN¥3.79Feb 5, 2024
Annualized Return−5.3%
Max Drawdown−46.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,481 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.80 | −19.7% |
| 2025 | CN¥5.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.10Apr 4, 2022
5-Year LowCN¥3.79Feb 5, 2024
Annualized Return−9.3%
Max Drawdown−58.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,154 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.80 | −19.7% |
| 2025 | CN¥5.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.63Feb 2008
All-Time LowCN¥2.54May 2020
Total Change−0.4%vs Apr 2004
Annualized Return−0.0%
If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥9,961 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +128.7%, while this stock moved −0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.80 | −19.7% |
| 2025 | CN¥5.98 | +9.5% |
| 2024 | CN¥5.46 | −6.5% |
| 2023 | CN¥5.84 | −5.0% |
| 2022 | CN¥6.15 | −13.3% |
| 2021 | CN¥7.09 | +70.0% |
| 2020 | CN¥4.17 | −2.6% |
| 2019 | CN¥4.28 | +14.1% |
| 2018 | CN¥3.75 | −34.0% |
| 2017 | CN¥5.68 | −33.3% |
| 2016 | CN¥8.52 | −25.1% |
| 2015 | CN¥11.37 | +71.5% |
| 2014 | CN¥6.63 | +2.0% |
| 2013 | CN¥6.50 | −29.2% |
| 2012 | CN¥9.18 | +13.6% |
| 2011 | CN¥8.08 | −1.8% |
| 2010 | CN¥8.23 | +2.0% |
| 2009 | CN¥8.06 | +103.8% |
| 2008 | CN¥3.96 | −63.6% |
| 2007 | CN¥10.88 | +157.8% |
| 2006 | CN¥4.22 | +21.0% |
| 2005 | CN¥3.49 | −2.6% |
| 2004 | CN¥3.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/29 09:00
営業データ
六国化工2026年前三季度经营数据公告
六国化工2026年前三季度经营数据公告
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
六国化工第九届董事会第十次会议决议公告
六国化工第九届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
資産の減損
六国化工关于计提资产减值准备的公告
六国化工关于计提资产减值准备的公告
Delete
No.2
Disclosure
2026/10/01 09:00
大量保有の変動
2026-037六国化工关于控股股东股权结构变动暨披露简式权益变动报告书的提示性公告
2026-037六国化工关于控股股东股权结构变动暨披露简式权益变动报告书的提示性公告
Delete
No.1
Disclosure
2026/10/01 09:00
大量保有の変動
安徽六国化工股份有限公司简式权益变动报告书（安徽创谷新材料、安徽鹤源）
安徽六国化工股份有限公司简式权益变动报告书（安徽创谷新材料、安徽鹤源）
Delete
Write on the Anhui Liuguo Chemical Co., Ltd. board
More Chinese stocks in English
- Moso Power Supply Technology Co., Ltd002660
- Yantai Yatong Precision Mechanical Corporation603190
- Anhui Fengyuan Pharmaceutical Co., Ltd.000153
- HuangShan Googe Co., Ltd.301581
- Zhejiang Huaye Plastics Machinery Co., Ltd.301616
- Ningbo Tianyi Medical Appliance Co., Ltd.301097
- Zhejiang Realsun Chemical Co., Ltd.301212
- ZHUHAI RAYSHARP TECHNOLOGY CO., LTD.301042
- Beijing Jingneng Thermal Co., Ltd.002893
- Xinjiang Talimu Agriculture Development Co., Ltd.600359
- Ningbo Heli Technology Co., Ltd.603917
- Xinjiang Torch Gas Co., Ltd.603080