Anhui Liuguo Chemical Co., Ltd. (600470) Stock Discussion Board

600470 Anhui Liuguo Chemical Co., Ltd.六国化工Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Liuguo Chemical Co., Ltd. (600470) at a glance

Code: 600470
Company: Anhui Liuguo Chemical Co., Ltd.
Local name: 六国化工
Market: Shanghai Stock Exchange
Share price: CN¥5.19 +0.08 (+1.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Liuguo Chemical Co., Ltd. (600470) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anhui Liuguo Chemical Co., Ltd. traded between a high of CN¥6.65 (Sep 8) and a low of CN¥5.03 (Jul 22). It closed at CN¥5.19 on Oct 16, −2.4% from 3 months ago and −21.7% from a month ago.

3-month highCN¥6.65Sep 8

3-month lowCN¥5.03Jul 22

vs 1 month ago−21.7%vs Sep 9

vs 3 months ago−2.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.19	+0.08	+1.57%
Oct 15 (Thu)	CN¥5.11	−0.21	−3.95%
Oct 14 (Wed)	CN¥5.32	−0.10	−1.85%
Oct 13 (Tue)	CN¥5.42	+0.09	+1.69%
Oct 12 (Mon)	CN¥5.33	−0.30	−5.33%
Oct 9 (Fri)	CN¥5.63	+0.12	+2.18%
Oct 8 (Thu)	CN¥5.51	+0.06	+1.10%
Sep 30 (Wed)	CN¥5.45	−0.01	−0.18%
Sep 29 (Tue)	CN¥5.46	+0.03	+0.55%
Sep 28 (Mon)	CN¥5.43	−0.18	−3.21%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/01 09:00

大量保有の変動
2026-037六国化工关于控股股东股权结构变动暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/01 09:00

大量保有の変動
安徽六国化工股份有限公司简式权益变动报告书（安徽创谷新材料、安徽鹤源）

📄 Open the filing

Delete

Write on the Anhui Liuguo Chemical Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English