Winner Technology Co., Inc. (300609) Stock Discussion Board

300609 Winner Technology Co., Inc.汇纳科技Shenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Winner Technology Co., Inc. (300609) at a glance

Code: 300609
Company: Winner Technology Co., Inc.
Local name: 汇纳科技
Market: Shenzhen Stock Exchange
Share price: CN¥21.25 -0.05 (-0.23%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Winner Technology Co., Inc. (300609) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Winner Technology Co., Inc. traded between a high of CN¥27.52 (Jul 16) and a low of CN¥21.25 (Oct 16). It closed at CN¥21.25 on Oct 16, −22.8% from 3 months ago and −12.4% from a month ago.

3-month highCN¥27.52Jul 16

3-month lowCN¥21.25Oct 16

vs 1 month ago−12.4%vs Sep 9

vs 3 months ago−22.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥21.25	−0.05	−0.23%
Oct 15 (Thu)	CN¥21.30	−0.55	−2.52%
Oct 14 (Wed)	CN¥21.85	−0.58	−2.59%
Oct 13 (Tue)	CN¥22.43	−0.16	−0.71%
Oct 12 (Mon)	CN¥22.59	−0.36	−1.57%
Oct 9 (Fri)	CN¥22.95	+0.37	+1.64%
Oct 8 (Thu)	CN¥22.58	−1.09	−4.60%
Sep 30 (Wed)	CN¥23.67	−0.43	−1.78%
Sep 29 (Tue)	CN¥24.10	+0.20	+0.84%
Sep 28 (Mon)	CN¥23.90	−1.01	−4.05%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

300609 Winner Technology Co., Inc.汇纳科技Shenzhen Stock Exchange

Winner Technology Co., Inc. (300609) at a glance

Winner Technology Co., Inc. (300609) share price over the last 3 months

Closing prices, last 10 trading days

Posts

Write on the Winner Technology Co., Inc. board

More Chinese stocks in English

Other boards in English