Yarward Electronics Co., Ltd. (301337) Stock Discussion Board

301337 Yarward Electronics Co., Ltd.亚华电子Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Yarward Electronics Co., Ltd. (301337) at a glance

Code: 301337
Company: Yarward Electronics Co., Ltd.
Local name: 亚华电子
Market: Shenzhen Stock Exchange
Share price: CN¥23.74 -0.67 (-2.74%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yarward Electronics Co., Ltd. (301337) Stock Price History

Yarward Electronics Co., Ltd. closed at CN¥23.74 on Nov 6, 2026, −13.2% over 1 month, −16.8% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.36Oct 13

1-Month LowCN¥23.50Nov 3

1-Week Change−1.2%vs Oct 30

1-Month Change−13.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,975 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥23.74	−0.67	−2.74%
Nov 5 (Thu)	CN¥24.41	+0.70	+2.95%
Nov 4 (Wed)	CN¥23.71	+0.21	+0.89%
Nov 3 (Tue)	CN¥23.50	−1.15	−4.67%
Nov 2 (Mon)	CN¥24.65	+0.63	+2.62%
Oct 30 (Fri)	CN¥24.02	−0.79	−3.18%
Oct 29 (Thu)	CN¥24.81	−1.18	−4.54%
Oct 28 (Wed)	CN¥25.99	+1.85	+7.66%
Oct 27 (Tue)	CN¥24.14	−1.15	−4.55%
Oct 26 (Mon)	CN¥25.29	+0.01	+0.04%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.75Sep 22

3-Month LowCN¥23.50Nov 3

1-Month Change−13.2%vs Sep 30

3-Month Change−4.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,511 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥23.74	−0.67	−2.74%
Nov 5 (Thu)	CN¥24.41	+0.70	+2.95%
Nov 4 (Wed)	CN¥23.71	+0.21	+0.89%
Nov 3 (Tue)	CN¥23.50	−1.15	−4.67%
Nov 2 (Mon)	CN¥24.65	+0.63	+2.62%
Oct 30 (Fri)	CN¥24.02	−0.79	−3.18%
Oct 29 (Thu)	CN¥24.81	−1.18	−4.54%
Oct 28 (Wed)	CN¥25.99	+1.85	+7.66%
Oct 27 (Tue)	CN¥24.14	−1.15	−4.55%
Oct 26 (Mon)	CN¥25.29	+0.01	+0.04%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.75Sep 22

6-Month LowCN¥21.01Jul 24

3-Month Change−4.9%vs Aug 6

6-Month Change−15.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,448 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.74	−1.2%
Oct 2026	CN¥24.02	−12.2%
Sep 2026	CN¥27.36	+2.8%
Aug 2026	CN¥26.61	+15.3%
Jul 2026	CN¥23.07	−17.0%
Jun 2026	CN¥27.80	+8.5%
May 2026	CN¥25.63	−8.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.00Jan 13

52-Week LowCN¥21.01Jul 24

Year to Date−13.7%vs Dec 31

From 52-Week High−30.2%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,315 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −16.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.74	−1.2%
Oct 2026	CN¥24.02	−12.2%
Sep 2026	CN¥27.36	+2.8%
Aug 2026	CN¥26.61	+15.3%
Jul 2026	CN¥23.07	−17.0%
Jun 2026	CN¥27.80	+8.5%
May 2026	CN¥25.63	−8.8%
Apr 2026	CN¥28.10	+2.5%
Mar 2026	CN¥27.42	−13.8%
Feb 2026	CN¥31.80	+3.7%
Jan 2026	CN¥30.66	+11.5%
Dec 2025	CN¥27.51	−13.0%
Nov 2025	CN¥31.61	+11.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥47.46Jan 8, 2024

3-Year LowCN¥21.01Jul 24, 2026

Annualized Return−8.6%

Max Drawdown−55.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,633 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.74	−13.7%
2025	CN¥27.51	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥50.80May 22, 2023

5-Year LowCN¥21.01Jul 24, 2026

Annualized Return−19.7%

Max Drawdown−58.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,673 today (−53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved −53.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.74	−13.7%
2025	CN¥27.51	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.