Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600594 Guizhou Yibai Pharmaceutical Co., Ltd.益佰制药Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guizhou Yibai Pharmaceutical Co., Ltd. (600594) at a glance

Code
600594
Company
Guizhou Yibai Pharmaceutical Co., Ltd.
Local name
益佰制药
Market
Shanghai Stock Exchange
Share price
CN¥3.20 -0.07 (-2.14%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guizhou Yibai Pharmaceutical Co., Ltd. (600594) Stock Price History

Guizhou Yibai Pharmaceutical Co., Ltd. closed at CN¥3.20 on Nov 6, 2026, −12.1% over 1 month, −25.6% over 1 year.

2026-10-31 取締役会決議 贵州益佰制药股份有限公司第九届董事会第三次会议决议公告 / 第3四半期報告 贵州益佰制药股份有限公司2026年第三季度报告 / 決算説明会 贵州益佰制药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 資産の減損 贵州益佰制药股份有限公司关于计提2026年第三季度相关资产减值准备的公告CN¥3.68CN¥3.18Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.68Oct 9
1-Month LowCN¥3.18Nov 2
1-Week Change+0.3%vs Oct 30
1-Month Change−12.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,914 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.20−0.07−2.14%
Nov 5 (Thu)CN¥3.27+0.04+1.24%
Nov 4 (Wed)CN¥3.23+0.03+0.94%
Nov 3 (Tue)CN¥3.20+0.02+0.63%
Nov 2 (Mon)CN¥3.18−0.01−0.31%
Oct 30 (Fri)CN¥3.19+0.00+0.00%
Oct 29 (Thu)CN¥3.19−0.06−1.85%
Oct 28 (Wed)CN¥3.25+0.01+0.31%
Oct 27 (Tue)CN¥3.24−0.09−2.70%
Oct 26 (Mon)CN¥3.33+0.03+0.91%
2026-10-31 取締役会決議 贵州益佰制药股份有限公司第九届董事会第三次会议决议公告 / 第3四半期報告 贵州益佰制药股份有限公司2026年第三季度报告 / 決算説明会 贵州益佰制药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 資産の減損 贵州益佰制药股份有限公司关于计提2026年第三季度相关资产减值准备的公告CN¥4.17CN¥3.18Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.17Aug 28
3-Month LowCN¥3.18Nov 2
1-Month Change−12.1%vs Sep 30
3-Month Change−9.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,065 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.20−0.07−2.14%
Nov 5 (Thu)CN¥3.27+0.04+1.24%
Nov 4 (Wed)CN¥3.23+0.03+0.94%
Nov 3 (Tue)CN¥3.20+0.02+0.63%
Nov 2 (Mon)CN¥3.18−0.01−0.31%
Oct 30 (Fri)CN¥3.19+0.00+0.00%
Oct 29 (Thu)CN¥3.19−0.06−1.85%
Oct 28 (Wed)CN¥3.25+0.01+0.31%
Oct 27 (Tue)CN¥3.24−0.09−2.70%
Oct 26 (Mon)CN¥3.33+0.03+0.91%
2026-10-31 取締役会決議 贵州益佰制药股份有限公司第九届董事会第三次会议决议公告 / 第3四半期報告 贵州益佰制药股份有限公司2026年第三季度报告 / 決算説明会 贵州益佰制药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 資産の減損 贵州益佰制药股份有限公司关于计提2026年第三季度相关资产减值准备的公告CN¥4.22CN¥2.95May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.22May 11
6-Month LowCN¥2.95Jun 26
3-Month Change−9.3%vs Aug 6
6-Month Change−21.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,862 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.20+0.3%
Oct 2026CN¥3.19−12.4%
Sep 2026CN¥3.64−10.6%
Aug 2026CN¥4.07+14.3%
Jul 2026CN¥3.56+19.9%
Jun 2026CN¥2.97−16.1%
May 2026CN¥3.54−12.6%
2026-10-31 取締役会決議 贵州益佰制药股份有限公司第九届董事会第三次会议决议公告 / 第3四半期報告 贵州益佰制药股份有限公司2026年第三季度报告 / 決算説明会 贵州益佰制药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 資産の減損 贵州益佰制药股份有限公司关于计提2026年第三季度相关资产减值准备的公告CN¥5.06CN¥2.95Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.06Apr 9
52-Week LowCN¥2.95Jun 26
Year to Date−19.6%vs Dec 31
From 52-Week High−36.8%Apr 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,442 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.20+0.3%
Oct 2026CN¥3.19−12.4%
Sep 2026CN¥3.64−10.6%
Aug 2026CN¥4.07+14.3%
Jul 2026CN¥3.56+19.9%
Jun 2026CN¥2.97−16.1%
May 2026CN¥3.54−12.6%
Apr 2026CN¥4.05+2.3%
Mar 2026CN¥3.96−3.6%
Feb 2026CN¥4.11+1.2%
Jan 2026CN¥4.06+2.0%
Dec 2025CN¥3.98−5.9%
Nov 2025CN¥4.23+1.0%
CN¥6.08CN¥2.94Nov 13, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.08Nov 20, 2023
3-Year LowCN¥2.94Aug 19, 2024
Annualized Return−18.6%
Max Drawdown−51.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,405 today (−45.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −45.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.20−19.6%
2025CN¥3.98―
CN¥8.13CN¥2.94Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.13Dec 27, 2021
5-Year LowCN¥2.94Aug 19, 2024
Annualized Return−11.9%
Max Drawdown−63.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,307 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.20−19.6%
2025CN¥3.98―
CN¥31.40CN¥0.99Apr 1, 2004Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.40May 2015
All-Time LowCN¥0.99May 2005
Total Change+61.0%vs Apr 2004
Annualized Return+2.1%

If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥16,097 today (+61.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +128.7%, while this stock moved +61.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.20−19.6%
2025CN¥3.98+11.8%
2024CN¥3.56−37.4%
2023CN¥5.69+2.9%
2022CN¥5.53−32.0%
2021CN¥8.13+55.7%
2020CN¥5.22+4.8%
2019CN¥4.98−9.8%
2018CN¥5.52−46.0%
2017CN¥10.22−38.6%
2016CN¥16.65−21.5%
2015CN¥21.20+27.1%
2014CN¥16.69+2.3%
2013CN¥16.31+63.0%
2012CN¥10.01+19.2%
2011CN¥8.39−14.9%
2010CN¥9.86+65.3%
2009CN¥5.96+141.1%
2008CN¥2.47−48.9%
2007CN¥4.84+218.7%
2006CN¥1.52+0.7%
2005CN¥1.51−11.0%
2004CN¥1.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
資産の減損
贵州益佰制药股份有限公司关于计提2026年第三季度相关资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
決算説明会
贵州益佰制药股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
贵州益佰制药股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
取締役会決議
贵州益佰制药股份有限公司第九届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the Guizhou Yibai Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English