Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600386 Beijing Bashi Media Co., Ltd.北巴传媒Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Bashi Media Co., Ltd. (600386) at a glance

Code
600386
Company
Beijing Bashi Media Co., Ltd.
Local name
北巴传媒
Market
Shanghai Stock Exchange
Share price
CN¥3.43 -0.02 (-0.58%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Bashi Media Co., Ltd. (600386) Stock Price History

Beijing Bashi Media Co., Ltd. closed at CN¥3.43 on Nov 6, 2026, −3.1% over 1 month, −31.4% over 1 year.

2026-10-30 取締役会決議 北京巴士传媒股份有限公司第十届董事会第六次会议决议公告 / 第3四半期報告 北京巴士传媒股份有限公司2026年第三季度报告 / 営業データ 北京巴士传媒股份有限公司2026年三季度主要经营数据公告 / 関連当事者取引 北京巴士传媒股份有限公司关联交易管理制度（2026年修订）CN¥3.66CN¥3.26Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.66Oct 13
1-Month LowCN¥3.26Oct 30
1-Week Change+5.2%vs Oct 30
1-Month Change−3.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,744 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.43−0.02−0.58%
Nov 5 (Thu)CN¥3.45+0.06+1.77%
Nov 4 (Wed)CN¥3.39−0.01−0.29%
Nov 3 (Tue)CN¥3.40+0.01+0.29%
Nov 2 (Mon)CN¥3.39+0.13+3.99%
Oct 30 (Fri)CN¥3.26−0.16−4.68%
Oct 29 (Thu)CN¥3.42−0.07−2.01%
Oct 28 (Wed)CN¥3.49+0.05+1.45%
Oct 27 (Tue)CN¥3.44−0.05−1.43%
Oct 26 (Mon)CN¥3.49+0.05+1.45%
2026-10-30 取締役会決議 北京巴士传媒股份有限公司第十届董事会第六次会议决议公告 / 第3四半期報告 北京巴士传媒股份有限公司2026年第三季度报告 / 営業データ 北京巴士传媒股份有限公司2026年三季度主要经营数据公告 / 関連当事者取引 北京巴士传媒股份有限公司关联交易管理制度（2026年修订）CN¥3.66CN¥3.26Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.66Sep 8
3-Month LowCN¥3.26Oct 30
1-Month Change−3.1%vs Sep 30
3-Month Change+3.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,331 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.43−0.02−0.58%
Nov 5 (Thu)CN¥3.45+0.06+1.77%
Nov 4 (Wed)CN¥3.39−0.01−0.29%
Nov 3 (Tue)CN¥3.40+0.01+0.29%
Nov 2 (Mon)CN¥3.39+0.13+3.99%
Oct 30 (Fri)CN¥3.26−0.16−4.68%
Oct 29 (Thu)CN¥3.42−0.07−2.01%
Oct 28 (Wed)CN¥3.49+0.05+1.45%
Oct 27 (Tue)CN¥3.44−0.05−1.43%
Oct 26 (Mon)CN¥3.49+0.05+1.45%
2026-10-30 取締役会決議 北京巴士传媒股份有限公司第十届董事会第六次会议决议公告 / 第3四半期報告 北京巴士传媒股份有限公司2026年第三季度报告 / 営業データ 北京巴士传媒股份有限公司2026年三季度主要经营数据公告 / 関連当事者取引 北京巴士传媒股份有限公司关联交易管理制度（2026年修订）CN¥4.36CN¥3.02May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.36May 15
6-Month LowCN¥3.02Jul 22
3-Month Change+3.3%vs Aug 6
6-Month Change−17.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,225 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −17.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.43+5.2%
Oct 2026CN¥3.26−7.9%
Sep 2026CN¥3.54+0.9%
Aug 2026CN¥3.51+7.7%
Jul 2026CN¥3.26+4.5%
Jun 2026CN¥3.12−14.8%
May 2026CN¥3.66−11.8%
2026-10-30 取締役会決議 北京巴士传媒股份有限公司第十届董事会第六次会议决议公告 / 第3四半期報告 北京巴士传媒股份有限公司2026年第三季度报告 / 営業データ 北京巴士传媒股份有限公司2026年三季度主要经营数据公告 / 関連当事者取引 北京巴士传媒股份有限公司关联交易管理制度（2026年修订）CN¥5.08CN¥3.02Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.08Nov 17
52-Week LowCN¥3.02Jul 22
Year to Date−21.9%vs Dec 31
From 52-Week High−32.5%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,860 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.43+5.2%
Oct 2026CN¥3.26−7.9%
Sep 2026CN¥3.54+0.9%
Aug 2026CN¥3.51+7.7%
Jul 2026CN¥3.26+4.5%
Jun 2026CN¥3.12−14.8%
May 2026CN¥3.66−11.8%
Apr 2026CN¥4.15+1.5%
Mar 2026CN¥4.09−7.9%
Feb 2026CN¥4.44−2.8%
Jan 2026CN¥4.57+4.1%
Dec 2025CN¥4.39−5.6%
Nov 2025CN¥4.65−4.1%
CN¥5.23CN¥2.74Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.23Dec 16, 2024
3-Year LowCN¥2.74Feb 5, 2024
Annualized Return−5.0%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,575 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−21.9%
2025CN¥4.39―
CN¥5.23CN¥2.74Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.23Dec 16, 2024
5-Year LowCN¥2.74Feb 5, 2024
Annualized Return−4.6%
Max Drawdown−46.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,885 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−21.9%
2025CN¥4.39―
CN¥12.20CN¥1.07Mar 1, 2001Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.20Sep 2007
All-Time LowCN¥1.07Jul 2005
Total Change−4.8%vs Mar 2001
Annualized Return−0.2%

If you had invested CN¥10,000 in Mar 2001, it would be worth CN¥9,520 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.7%, while this stock moved −4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−21.9%
2025CN¥4.39−1.8%
2024CN¥4.47−0.2%
2023CN¥4.48+12.8%
2022CN¥3.97−11.0%
2021CN¥4.46+22.5%
2020CN¥3.64−2.2%
2019CN¥3.72+12.0%
2018CN¥3.32−34.9%
2017CN¥5.10−23.6%
2016CN¥6.68−24.1%
2015CN¥8.80+67.8%
2014CN¥5.25+28.2%
2013CN¥4.09+18.4%
2012CN¥3.46−5.9%
2011CN¥3.67−28.3%
2010CN¥5.12−29.9%
2009CN¥7.30+103.3%
2008CN¥3.59−69.7%
2007CN¥11.85+170.4%
2006CN¥4.38+221.1%
2005CN¥1.36−38.0%
2004CN¥2.20−6.9%
2003CN¥2.36−14.2%
2002CN¥2.75−14.3%
2001CN¥3.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
関連当事者取引
北京巴士传媒股份有限公司关联交易管理制度（2026年修订）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
営業データ
北京巴士传媒股份有限公司2026年三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
北京巴士传媒股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会決議
北京巴士传媒股份有限公司第十届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the Beijing Bashi Media Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English