600386 Beijing Bashi Media Co., Ltd.北巴传媒Shanghai Stock Exchange
0 posts
Beijing Bashi Media Co., Ltd. (600386) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Bashi Media Co., Ltd. (600386) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Beijing Bashi Media Co., Ltd. traded between a high of CN¥3.66 (Sep 8) and a low of CN¥3.02 (Jul 22). It closed at CN¥3.60 on Oct 16, +8.4% from 3 months ago and −1.6% from a month ago.
3-month highCN¥3.66Sep 8
3-month lowCN¥3.02Jul 22
vs 1 month ago−1.6%vs Sep 9
vs 3 months ago+8.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.60 | +0.06 | +1.69% |
| Oct 15 (Thu) | CN¥3.54 | −0.04 | −1.12% |
| Oct 14 (Wed) | CN¥3.58 | −0.08 | −2.19% |
| Oct 13 (Tue) | CN¥3.66 | +0.07 | +1.95% |
| Oct 12 (Mon) | CN¥3.59 | +0.00 | +0.00% |
| Oct 9 (Fri) | CN¥3.59 | +0.07 | +1.99% |
| Oct 8 (Thu) | CN¥3.52 | −0.02 | −0.56% |
| Sep 30 (Wed) | CN¥3.54 | −0.01 | −0.28% |
| Sep 29 (Tue) | CN¥3.55 | +0.03 | +0.85% |
| Sep 28 (Mon) | CN¥3.52 | +0.01 | +0.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing Bashi Media Co., Ltd. board
More Chinese stocks in English
- Hangzhou Kaierda Welding Robot Co., Ltd.688255
- Zhejiang Jinfei Kaida Wheel Co., Ltd002863
- Wuxi Hodgen Technology Co., Ltd.300279
- SHANDONGHIKINGINTERNATIONALCO., LTD600735
- Yarward Electronics Co., Ltd.301337
- Paslin digital technology co., Ltd.600215
- CHONGQINGJIHENG PHARMACEUTICAL CO., LTD.002742
- Winner Technology Co., Inc.300609
- Anhui Liuguo Chemical Co., Ltd.600470
- Moso Power Supply Technology Co., Ltd002660
- Yantai Yatong Precision Mechanical Corporation603190
- Anhui Fengyuan Pharmaceutical Co., Ltd.000153