No.8
Disclosure
2026/10/30 09:00
取締役会決議
无锡和晶科技股份有限公司第六届董事会第十次会议决议公告
无锡和晶科技股份有限公司第六届董事会第十次会议决议公告
300279 Wuxi Hodgen Technology Co., Ltd.和晶科技Shenzhen Stock Exchange
8 posts
Wuxi Hodgen Technology Co., Ltd. (300279) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi Hodgen Technology Co., Ltd. (300279) Stock Price History
Wuxi Hodgen Technology Co., Ltd. closed at CN¥4.96 on Nov 6, 2026, −14.9% over 1 month, −34.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.68Oct 9
1-Month LowCN¥4.80Oct 30
1-Week Change+3.3%vs Oct 30
1-Month Change−14.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,857 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.96 | −0.14 | −2.75% |
| Nov 5 (Thu) | CN¥5.10 | +0.15 | +3.03% |
| Nov 4 (Wed) | CN¥4.95 | +0.05 | +1.02% |
| Nov 3 (Tue) | CN¥4.90 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥4.90 | +0.10 | +2.08% |
| Oct 30 (Fri) | CN¥4.80 | −0.19 | −3.81% |
| Oct 29 (Thu) | CN¥4.99 | −0.15 | −2.92% |
| Oct 28 (Wed) | CN¥5.14 | +0.11 | +2.19% |
| Oct 27 (Tue) | CN¥5.03 | −0.20 | −3.82% |
| Oct 26 (Mon) | CN¥5.23 | −0.13 | −2.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.11Sep 24
3-Month LowCN¥4.80Oct 30
1-Month Change−14.9%vs Sep 30
3-Month Change−11.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,810 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.96 | −0.14 | −2.75% |
| Nov 5 (Thu) | CN¥5.10 | +0.15 | +3.03% |
| Nov 4 (Wed) | CN¥4.95 | +0.05 | +1.02% |
| Nov 3 (Tue) | CN¥4.90 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥4.90 | +0.10 | +2.08% |
| Oct 30 (Fri) | CN¥4.80 | −0.19 | −3.81% |
| Oct 29 (Thu) | CN¥4.99 | −0.15 | −2.92% |
| Oct 28 (Wed) | CN¥5.14 | +0.11 | +2.19% |
| Oct 27 (Tue) | CN¥5.03 | −0.20 | −3.82% |
| Oct 26 (Mon) | CN¥5.23 | −0.13 | −2.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.18May 13
6-Month LowCN¥4.80Oct 30
3-Month Change−11.9%vs Aug 6
6-Month Change−37.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,231 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.96 | +3.3% |
| Oct 2026 | CN¥4.80 | −17.7% |
| Sep 2026 | CN¥5.83 | +0.2% |
| Aug 2026 | CN¥5.82 | +10.2% |
| Jul 2026 | CN¥5.28 | −12.7% |
| Jun 2026 | CN¥6.05 | −13.9% |
| May 2026 | CN¥7.03 | −10.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.24Mar 18
52-Week LowCN¥4.80Oct 30
Year to Date−31.3%vs Dec 31
From 52-Week High−55.9%Mar 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,526 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.96 | +3.3% |
| Oct 2026 | CN¥4.80 | −17.7% |
| Sep 2026 | CN¥5.83 | +0.2% |
| Aug 2026 | CN¥5.82 | +10.2% |
| Jul 2026 | CN¥5.28 | −12.7% |
| Jun 2026 | CN¥6.05 | −13.9% |
| May 2026 | CN¥7.03 | −10.7% |
| Apr 2026 | CN¥7.87 | −13.9% |
| Mar 2026 | CN¥9.14 | −10.0% |
| Feb 2026 | CN¥10.16 | +17.9% |
| Jan 2026 | CN¥8.62 | +19.4% |
| Dec 2025 | CN¥7.22 | −1.0% |
| Nov 2025 | CN¥7.29 | −2.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.39Mar 20, 2026
3-Year LowCN¥3.75Feb 5, 2024
Annualized Return−9.2%
Max Drawdown−53.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,492 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.96 | −31.3% |
| 2025 | CN¥7.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.39Mar 20, 2026
5-Year LowCN¥3.75Feb 5, 2024
Annualized Return−4.7%
Max Drawdown−54.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,873 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −21.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.96 | −31.3% |
| 2025 | CN¥7.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.34Nov 2015
All-Time LowCN¥2.37Jul 2012
Total Change+87.2%vs Jan 2012
Annualized Return+4.3%
If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥18,717 today (+87.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +59.2%, while this stock moved +87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.96 | −31.3% |
| 2025 | CN¥7.22 | +19.1% |
| 2024 | CN¥6.06 | −6.3% |
| 2023 | CN¥6.47 | +31.0% |
| 2022 | CN¥4.94 | −32.8% |
| 2021 | CN¥7.35 | +36.9% |
| 2020 | CN¥5.37 | −10.5% |
| 2019 | CN¥6.00 | +22.4% |
| 2018 | CN¥4.90 | −61.2% |
| 2017 | CN¥12.64 | −18.6% |
| 2016 | CN¥15.54 | −12.7% |
| 2015 | CN¥17.79 | +131.6% |
| 2014 | CN¥7.68 | +88.6% |
| 2013 | CN¥4.07 | +42.3% |
| 2012 | CN¥2.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/26 09:00
訴訟・仲裁
无锡和晶科技股份有限公司关于全资子公司诉讼事项的进展公告
无锡和晶科技股份有限公司关于全资子公司诉讼事项的进展公告
Delete
No.5
Disclosure
2026/10/26 09:00
対外投資
无锡和晶科技股份有限公司关于公司及全资子公司与专业投资机构共同投资的进展公告
无锡和晶科技股份有限公司关于公司及全资子公司与专业投资机构共同投资的进展公告
Delete
No.4
Disclosure
2026/10/22 09:00
債務保証
无锡和晶科技股份有限公司关于公司与合并报表范围内的下属公司之间担保事项的进展公告
无锡和晶科技股份有限公司关于公司与合并报表范围内的下属公司之间担保事项的进展公告
Delete
No.3
Disclosure
2026/10/16 09:00
債務保証
无锡和晶科技股份有限公司关于公司与合并报表范围内的下属公司之间担保事项的进展公告
无锡和晶科技股份有限公司关于公司与合并报表范围内的下属公司之间担保事项的进展公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京市竞天公诚（深圳）律师事务所关于无锡和晶科技股份有限公司2026年第一次临时股东会的法律意见书
北京市竞天公诚（深圳）律师事务所关于无锡和晶科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
无锡和晶科技股份有限公司2026年第一次临时股东会决议公告
无锡和晶科技股份有限公司2026年第一次临时股东会决议公告
Delete
Write on the Wuxi Hodgen Technology Co., Ltd. board
More Chinese stocks in English
- SHANDONGHIKINGINTERNATIONALCO., LTD600735
- Yarward Electronics Co., Ltd.301337
- Paslin digital technology co., Ltd.600215
- CHONGQINGJIHENG PHARMACEUTICAL CO., LTD.002742
- Winner Technology Co., Inc.300609
- Anhui Liuguo Chemical Co., Ltd.600470
- Moso Power Supply Technology Co., Ltd002660
- Yantai Yatong Precision Mechanical Corporation603190
- Anhui Fengyuan Pharmaceutical Co., Ltd.000153
- HuangShan Googe Co., Ltd.301581
- Zhejiang Huaye Plastics Machinery Co., Ltd.301616
- Ningbo Tianyi Medical Appliance Co., Ltd.301097