No.20
Disclosure
2026/10/31 09:00
第三者割当増資
2026年度以简易程序向特定对象发行股票发行方案论证分析报告（修订稿）
2026年度以简易程序向特定对象发行股票发行方案论证分析报告（修订稿）
002863 Zhejiang Jinfei Kaida Wheel Co., Ltd今飞凯达Shenzhen Stock Exchange
20 posts
Zhejiang Jinfei Kaida Wheel Co., Ltd (002863) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Jinfei Kaida Wheel Co., Ltd (002863) Stock Price History
Zhejiang Jinfei Kaida Wheel Co., Ltd closed at CN¥4.46 on Nov 6, 2026, −6.3% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.85Oct 28
1-Month LowCN¥4.46Nov 4
1-Week Change−2.2%vs Oct 30
1-Month Change−6.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,370 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.46 | −0.12 | −2.62% |
| Nov 5 (Thu) | CN¥4.58 | +0.12 | +2.69% |
| Nov 4 (Wed) | CN¥4.46 | −0.07 | −1.55% |
| Nov 3 (Tue) | CN¥4.53 | +0.01 | +0.22% |
| Nov 2 (Mon) | CN¥4.52 | −0.04 | −0.88% |
| Oct 30 (Fri) | CN¥4.56 | −0.18 | −3.80% |
| Oct 29 (Thu) | CN¥4.74 | −0.11 | −2.27% |
| Oct 28 (Wed) | CN¥4.85 | +0.10 | +2.11% |
| Oct 27 (Tue) | CN¥4.75 | +0.00 | +0.00% |
| Oct 26 (Mon) | CN¥4.75 | +0.10 | +2.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.99Aug 17
3-Month LowCN¥4.43Aug 7
1-Month Change−6.3%vs Sep 30
3-Month Change−0.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,978 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.46 | −0.12 | −2.62% |
| Nov 5 (Thu) | CN¥4.58 | +0.12 | +2.69% |
| Nov 4 (Wed) | CN¥4.46 | −0.07 | −1.55% |
| Nov 3 (Tue) | CN¥4.53 | +0.01 | +0.22% |
| Nov 2 (Mon) | CN¥4.52 | −0.04 | −0.88% |
| Oct 30 (Fri) | CN¥4.56 | −0.18 | −3.80% |
| Oct 29 (Thu) | CN¥4.74 | −0.11 | −2.27% |
| Oct 28 (Wed) | CN¥4.85 | +0.10 | +2.11% |
| Oct 27 (Tue) | CN¥4.75 | +0.00 | +0.00% |
| Oct 26 (Mon) | CN¥4.75 | +0.10 | +2.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.72May 8
6-Month LowCN¥4.04Jul 22
3-Month Change−0.2%vs Aug 6
6-Month Change−20.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,908 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.46 | −2.2% |
| Oct 2026 | CN¥4.56 | −4.2% |
| Sep 2026 | CN¥4.76 | −1.2% |
| Aug 2026 | CN¥4.82 | +11.1% |
| Jul 2026 | CN¥4.34 | +2.4% |
| Jun 2026 | CN¥4.24 | −14.5% |
| May 2026 | CN¥4.96 | −11.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.24Jan 21
52-Week LowCN¥4.04Jul 22
Year to Date−24.0%vs Dec 31
From 52-Week High−28.5%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,611 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.46 | −2.2% |
| Oct 2026 | CN¥4.56 | −4.2% |
| Sep 2026 | CN¥4.76 | −1.2% |
| Aug 2026 | CN¥4.82 | +11.1% |
| Jul 2026 | CN¥4.34 | +2.4% |
| Jun 2026 | CN¥4.24 | −14.5% |
| May 2026 | CN¥4.96 | −11.1% |
| Apr 2026 | CN¥5.58 | +3.3% |
| Mar 2026 | CN¥5.40 | −12.6% |
| Feb 2026 | CN¥6.18 | +3.5% |
| Jan 2026 | CN¥5.97 | +1.7% |
| Dec 2025 | CN¥5.87 | +4.6% |
| Nov 2025 | CN¥5.61 | −0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.58Nov 27, 2023
3-Year LowCN¥3.51Aug 19, 2024
Annualized Return−10.5%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,159 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.46 | −24.0% |
| 2025 | CN¥5.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.34Jul 25, 2022
5-Year LowCN¥3.51Aug 19, 2024
Annualized Return−4.4%
Max Drawdown−52.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,979 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.46 | −24.0% |
| 2025 | CN¥5.87 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.97Nov 2020
All-Time LowCN¥3.73Aug 2024
Total Change−57.3%vs May 2017
Annualized Return−8.6%
If you had invested CN¥10,000 in May 2017, it would be worth CN¥4,272 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved −57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.46 | −24.0% |
| 2025 | CN¥5.87 | +26.5% |
| 2024 | CN¥4.64 | −25.3% |
| 2023 | CN¥6.21 | +15.4% |
| 2022 | CN¥5.38 | −8.7% |
| 2021 | CN¥5.89 | +4.2% |
| 2020 | CN¥5.65 | +1.3% |
| 2019 | CN¥5.58 | −12.4% |
| 2018 | CN¥6.37 | −14.5% |
| 2017 | CN¥7.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/31 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行股票摊薄即期回报及采取填补措施和相关主体承诺（修订稿）的公告
关于2026年度以简易程序向特定对象发行股票摊薄即期回报及采取填补措施和相关主体承诺（修订稿）的公告
Delete
No.18
Disclosure
2026/10/31 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行股票预案（修订稿）披露的提示性公告
关于2026年度以简易程序向特定对象发行股票预案（修订稿）披露的提示性公告
Delete
No.17
Disclosure
2026/10/31 09:00
第三者割当増資
2026年度以简易程序向特定对象发行股票预案（修订稿）
2026年度以简易程序向特定对象发行股票预案（修订稿）
Delete
No.16
Disclosure
2026/10/31 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行股票预案修订说明的公告
关于2026年度以简易程序向特定对象发行股票预案修订说明的公告
Delete
No.15
Disclosure
2026/10/31 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.14
Disclosure
2026/10/31 09:00
取締役会決議
第五届董事会第四十一次会议决议的公告
第五届董事会第四十一次会议决议的公告
Delete
No.13
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明（屠迪）
独立董事候选人声明（屠迪）
Delete
No.12
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明（胡剑锋）
独立董事候选人声明（胡剑锋）
Delete
No.11
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（王亚卡）
独立董事提名人声明与承诺（王亚卡）
Delete
No.10
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（胡剑锋）
独立董事提名人声明与承诺（胡剑锋）
Delete
No.9
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明（王亚卡）
独立董事候选人声明（王亚卡）
Delete
No.8
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（屠迪）
独立董事提名人声明与承诺（屠迪）
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第四十次会议决议的公告
第五届董事会第四十次会议决议的公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会
关于浙江今飞凯达轮毂股份有限公司2026年第四次临时股东会的法律意见书
关于浙江今飞凯达轮毂股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/10/10 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
債務保証
关于公司为子公司提供担保的公告
关于公司为子公司提供担保的公告
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第三十九次会议决议的公告
第五届董事会第三十九次会议决议的公告
Delete
Write on the Zhejiang Jinfei Kaida Wheel Co., Ltd board
More Chinese stocks in English
- Wuxi Hodgen Technology Co., Ltd.300279
- SHANDONGHIKINGINTERNATIONALCO., LTD600735
- Yarward Electronics Co., Ltd.301337
- Paslin digital technology co., Ltd.600215
- CHONGQINGJIHENG PHARMACEUTICAL CO., LTD.002742
- Winner Technology Co., Inc.300609
- Anhui Liuguo Chemical Co., Ltd.600470
- Moso Power Supply Technology Co., Ltd002660
- Yantai Yatong Precision Mechanical Corporation603190
- Anhui Fengyuan Pharmaceutical Co., Ltd.000153
- HuangShan Googe Co., Ltd.301581
- Zhejiang Huaye Plastics Machinery Co., Ltd.301616