Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025) Stock Discussion Board

300025 Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.华星创业Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025) at a glance

Code: 300025
Company: Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
Local name: 华星创业
Market: Shenzhen Stock Exchange
Share price: CN¥4.89 -0.21 (-4.12%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025) Stock Price History

Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. closed at CN¥4.89 on Nov 6, 2026, −13.0% over 1 month, −22.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.02Oct 12

1-Month LowCN¥4.83Oct 30

1-Week Change+1.2%vs Oct 30

1-Month Change−13.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,431 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.89	−0.21	−4.12%
Nov 5 (Thu)	CN¥5.10	+0.23	+4.72%
Nov 4 (Wed)	CN¥4.87	+0.00	+0.00%
Nov 3 (Tue)	CN¥4.87	−0.06	−1.22%
Nov 2 (Mon)	CN¥4.93	+0.10	+2.07%
Oct 30 (Fri)	CN¥4.83	−0.25	−4.92%
Oct 29 (Thu)	CN¥5.08	−0.12	−2.31%
Oct 28 (Wed)	CN¥5.20	−0.01	−0.19%
Oct 27 (Tue)	CN¥5.21	−0.09	−1.70%
Oct 26 (Mon)	CN¥5.30	−0.04	−0.75%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.10Sep 2

3-Month LowCN¥4.83Oct 30

1-Month Change−13.0%vs Sep 30

3-Month Change−3.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,645 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.89	−0.21	−4.12%
Nov 5 (Thu)	CN¥5.10	+0.23	+4.72%
Nov 4 (Wed)	CN¥4.87	+0.00	+0.00%
Nov 3 (Tue)	CN¥4.87	−0.06	−1.22%
Nov 2 (Mon)	CN¥4.93	+0.10	+2.07%
Oct 30 (Fri)	CN¥4.83	−0.25	−4.92%
Oct 29 (Thu)	CN¥5.08	−0.12	−2.31%
Oct 28 (Wed)	CN¥5.20	−0.01	−0.19%
Oct 27 (Tue)	CN¥5.21	−0.09	−1.70%
Oct 26 (Mon)	CN¥5.30	−0.04	−0.75%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.10Sep 2

6-Month LowCN¥4.00Jul 22

3-Month Change−3.6%vs Aug 6

6-Month Change−16.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,359 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.89	+1.2%
Oct 2026	CN¥4.83	−14.1%
Sep 2026	CN¥5.62	+2.0%
Aug 2026	CN¥5.51	+26.4%
Jul 2026	CN¥4.36	+3.8%
Jun 2026	CN¥4.20	−16.0%
May 2026	CN¥5.00	−13.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.58Nov 18

52-Week LowCN¥4.00Jul 22

Year to Date−15.1%vs Dec 31

From 52-Week High−25.7%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,713 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.89	+1.2%
Oct 2026	CN¥4.83	−14.1%
Sep 2026	CN¥5.62	+2.0%
Aug 2026	CN¥5.51	+26.4%
Jul 2026	CN¥4.36	+3.8%
Jun 2026	CN¥4.20	−16.0%
May 2026	CN¥5.00	−13.0%
Apr 2026	CN¥5.75	+10.2%
Mar 2026	CN¥5.22	−16.7%
Feb 2026	CN¥6.27	+6.1%
Jan 2026	CN¥5.91	+2.6%
Dec 2025	CN¥5.76	−9.0%
Nov 2025	CN¥6.33	+1.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.50Dec 16, 2024

3-Year LowCN¥4.03Jul 24, 2026

Annualized Return−21.5%

Max Drawdown−74.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,837 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −51.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.89	−15.1%
2025	CN¥5.76	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥16.75Oct 9, 2023

5-Year LowCN¥3.37May 2, 2022

Annualized Return+2.6%

Max Drawdown−75.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,346 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +13.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.89	−15.1%
2025	CN¥5.76	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.08Nov 2015

All-Time LowCN¥2.57Nov 2012

Total Change−21.0%vs Nov 2009

Annualized Return−1.4%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥7,904 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved −21.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.89	−15.1%
2025	CN¥5.76	−46.4%
2024	CN¥10.75	+12.1%
2023	CN¥9.59	+101.9%
2022	CN¥4.75	−4.8%
2021	CN¥4.99	+9.9%
2020	CN¥4.54	−11.7%
2019	CN¥5.14	+7.3%
2018	CN¥4.79	−21.7%
2017	CN¥6.12	−44.4%
2016	CN¥11.00	−27.0%
2015	CN¥15.08	+50.7%
2014	CN¥10.01	+53.2%
2013	CN¥6.53	+120.2%
2012	CN¥2.97	−33.0%
2011	CN¥4.42	−48.2%
2010	CN¥8.53	+44.5%
2009	CN¥5.91	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.