China Railway High-Speed Electrification Equipment Corporation Limited (688285) Stock Discussion Board

688285 China Railway High-Speed Electrification Equipment Corporation Limited高铁电气Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

China Railway High-Speed Electrification Equipment Corporation Limited (688285) at a glance

Code: 688285
Company: China Railway High-Speed Electrification Equipment Corporation Limited
Local name: 高铁电气
Market: Shanghai Stock Exchange
Share price: CN¥7.02 -0.12 (-1.68%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Railway High-Speed Electrification Equipment Corporation Limited (688285) Stock Price History

China Railway High-Speed Electrification Equipment Corporation Limited closed at CN¥7.02 on Nov 6, 2026, −7.6% over 1 month, −26.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.69Oct 9

1-Month LowCN¥6.84Oct 30

1-Week Change+2.6%vs Oct 30

1-Month Change−7.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.02	−0.12	−1.68%
Nov 5 (Thu)	CN¥7.14	+0.09	+1.28%
Nov 4 (Wed)	CN¥7.05	+0.04	+0.57%
Nov 3 (Tue)	CN¥7.01	+0.03	+0.43%
Nov 2 (Mon)	CN¥6.98	+0.14	+2.05%
Oct 30 (Fri)	CN¥6.84	−0.17	−2.43%
Oct 29 (Thu)	CN¥7.01	−0.11	−1.54%
Oct 28 (Wed)	CN¥7.12	+0.15	+2.15%
Oct 27 (Tue)	CN¥6.97	−0.18	−2.52%
Oct 26 (Mon)	CN¥7.15	−0.05	−0.69%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.79Sep 9

3-Month LowCN¥6.84Oct 30

1-Month Change−7.6%vs Sep 30

3-Month Change−4.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,525 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.02	−0.12	−1.68%
Nov 5 (Thu)	CN¥7.14	+0.09	+1.28%
Nov 4 (Wed)	CN¥7.05	+0.04	+0.57%
Nov 3 (Tue)	CN¥7.01	+0.03	+0.43%
Nov 2 (Mon)	CN¥6.98	+0.14	+2.05%
Oct 30 (Fri)	CN¥6.84	−0.17	−2.43%
Oct 29 (Thu)	CN¥7.01	−0.11	−1.54%
Oct 28 (Wed)	CN¥7.12	+0.15	+2.15%
Oct 27 (Tue)	CN¥6.97	−0.18	−2.52%
Oct 26 (Mon)	CN¥7.15	−0.05	−0.69%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.63May 6

6-Month LowCN¥6.68Jul 24

3-Month Change−4.7%vs Aug 6

6-Month Change−27.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,290 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.02	+2.6%
Oct 2026	CN¥6.84	−10.0%
Sep 2026	CN¥7.60	−0.8%
Aug 2026	CN¥7.66	+7.0%
Jul 2026	CN¥7.16	−0.1%
Jun 2026	CN¥7.17	−11.3%
May 2026	CN¥8.08	−14.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.89Nov 11

52-Week LowCN¥6.68Jul 24

Year to Date−19.1%vs Dec 31

From 52-Week High−29.0%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,358 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.02	+2.6%
Oct 2026	CN¥6.84	−10.0%
Sep 2026	CN¥7.60	−0.8%
Aug 2026	CN¥7.66	+7.0%
Jul 2026	CN¥7.16	−0.1%
Jun 2026	CN¥7.17	−11.3%
May 2026	CN¥8.08	−14.5%
Apr 2026	CN¥9.45	+2.4%
Mar 2026	CN¥9.23	−3.6%
Feb 2026	CN¥9.57	−0.3%
Jan 2026	CN¥9.60	+10.6%
Dec 2025	CN¥8.68	−4.5%
Nov 2025	CN¥9.09	−1.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.87Jan 23, 2026

3-Year LowCN¥5.95Sep 9, 2024

Annualized Return−8.2%

Max Drawdown−35.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,740 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −22.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.02	−19.1%
2025	CN¥8.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.82Jan 10, 2022

5-Year LowCN¥5.95Sep 9, 2024

Annualized Return−6.6%

Max Drawdown−45.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,120 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.02	−19.1%
2025	CN¥8.68	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥10.82Jan 2022

All-Time LowCN¥5.95Sep 2024

Total Change−28.6%vs Oct 2021

Annualized Return−6.4%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥7,141 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −28.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.02	−19.1%
2025	CN¥8.68	+26.3%
2024	CN¥6.87	−22.6%
2023	CN¥8.88	+15.5%
2022	CN¥7.69	−24.4%
2021	CN¥10.17	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.