Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300479 Synthesis Electronic Technology Co., Ltd.神思电子Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Synthesis Electronic Technology Co., Ltd. (300479) at a glance

Code
300479
Company
Synthesis Electronic Technology Co., Ltd.
Local name
神思电子
Market
Shenzhen Stock Exchange
Share price
CN¥13.45 -0.46 (-3.31%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Synthesis Electronic Technology Co., Ltd. (300479) Stock Price History

Synthesis Electronic Technology Co., Ltd. closed at CN¥13.45 on Nov 6, 2026, −7.8% over 1 month, −30.1% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会2026年第七次会议决议的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于公司增加2026年度日常关联交易额度预计的公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.28CN¥13.05Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.28Oct 26
1-Month LowCN¥13.05Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−7.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,250 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.45−0.46−3.31%
Nov 5 (Thu)CN¥13.91+0.42+3.11%
Nov 4 (Wed)CN¥13.49+0.04+0.30%
Nov 3 (Tue)CN¥13.45−0.30−2.18%
Nov 2 (Mon)CN¥13.75+0.70+5.36%
Oct 30 (Fri)CN¥13.05−0.94−6.72%
Oct 29 (Thu)CN¥13.99−0.45−3.12%
Oct 28 (Wed)CN¥14.44−0.01−0.07%
Oct 27 (Tue)CN¥14.45−0.83−5.43%
Oct 26 (Mon)CN¥15.28+0.12+0.79%
2026-09-18 債務保証 关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会2026年第七次会议决议的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于公司增加2026年度日常关联交易额度预计的公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.42CN¥13.05Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.42Sep 2
3-Month LowCN¥13.05Oct 30
1-Month Change−7.8%vs Sep 30
3-Month Change−5.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,432 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.45−0.46−3.31%
Nov 5 (Thu)CN¥13.91+0.42+3.11%
Nov 4 (Wed)CN¥13.49+0.04+0.30%
Nov 3 (Tue)CN¥13.45−0.30−2.18%
Nov 2 (Mon)CN¥13.75+0.70+5.36%
Oct 30 (Fri)CN¥13.05−0.94−6.72%
Oct 29 (Thu)CN¥13.99−0.45−3.12%
Oct 28 (Wed)CN¥14.44−0.01−0.07%
Oct 27 (Tue)CN¥14.45−0.83−5.43%
Oct 26 (Mon)CN¥15.28+0.12+0.79%
2026-09-18 債務保証 关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会2026年第七次会议决议的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于公司增加2026年度日常关联交易额度预计的公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥17.55CN¥12.34May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.55May 11
6-Month LowCN¥12.34Jul 24
3-Month Change−5.7%vs Aug 6
6-Month Change−21.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,811 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.45+3.1%
Oct 2026CN¥13.05−10.5%
Sep 2026CN¥14.58−3.8%
Aug 2026CN¥15.15+10.6%
Jul 2026CN¥13.70+1.2%
Jun 2026CN¥13.54−7.5%
May 2026CN¥14.64−15.4%
2026-09-18 債務保証 关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会2026年第七次会议决议的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于公司增加2026年度日常关联交易额度预计的公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥23.15CN¥12.34Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.15Jan 15
52-Week LowCN¥12.34Jul 24
Year to Date−29.7%vs Dec 31
From 52-Week High−41.9%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,987 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.45+3.1%
Oct 2026CN¥13.05−10.5%
Sep 2026CN¥14.58−3.8%
Aug 2026CN¥15.15+10.6%
Jul 2026CN¥13.70+1.2%
Jun 2026CN¥13.54−7.5%
May 2026CN¥14.64−15.4%
Apr 2026CN¥17.31−3.9%
Mar 2026CN¥18.02−19.5%
Feb 2026CN¥22.39+13.7%
Jan 2026CN¥19.70+3.0%
Dec 2025CN¥19.12−4.9%
Nov 2025CN¥20.10+3.3%
CN¥23.77CN¥12.34Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.77Feb 17, 2025
3-Year LowCN¥12.34Jul 24, 2026
Annualized Return−12.9%
Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,609 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.45−29.7%
2025CN¥19.12―
CN¥29.00CN¥12.34Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.00Jan 17, 2022
5-Year LowCN¥12.34Jul 24, 2026
Annualized Return−2.0%
Max Drawdown−57.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,045 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.45−29.7%
2025CN¥19.12―
CN¥54.25CN¥10.22Jul 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.25Dec 2015
All-Time LowCN¥10.22Apr 2021
Total Change−60.1%vs Jul 2015
Annualized Return−7.8%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥3,992 today (−60.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −60.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.45−29.7%
2025CN¥19.12+5.1%
2024CN¥18.20−7.5%
2023CN¥19.68+15.2%
2022CN¥17.09+5.7%
2021CN¥16.17+14.3%
2020CN¥14.15−10.8%
2019CN¥15.87+22.1%
2018CN¥13.00−38.4%
2017CN¥21.10−17.5%
2016CN¥25.57−52.9%
2015CN¥54.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
関連当事者取引
关于公司增加2026年度日常关联交易额度预计的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会2026年第七次会议决议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Synthesis Electronic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English