No.16
Disclosure
2026/11/05 09:00
会計監査人の選任
关于变更会计师事务所的公告
关于变更会计师事务所的公告
301318 ValueHD Corporation维海德Shenzhen Stock Exchange
16 posts
ValueHD Corporation (301318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ValueHD Corporation (301318) Stock Price History
ValueHD Corporation closed at CN¥21.04 on Nov 6, 2026, −0.6% over 1 month, −29.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.70Nov 5
1-Month LowCN¥19.90Oct 30
1-Week Change+5.7%vs Oct 30
1-Month Change−0.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,939 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.04 | −0.66 | −3.04% |
| Nov 5 (Thu) | CN¥21.70 | +0.48 | +2.26% |
| Nov 4 (Wed) | CN¥21.22 | +0.12 | +0.57% |
| Nov 3 (Tue) | CN¥21.10 | −0.28 | −1.31% |
| Nov 2 (Mon) | CN¥21.38 | +1.48 | +7.44% |
| Oct 30 (Fri) | CN¥19.90 | −1.13 | −5.37% |
| Oct 29 (Thu) | CN¥21.03 | +0.33 | +1.59% |
| Oct 28 (Wed) | CN¥20.70 | +0.51 | +2.53% |
| Oct 27 (Tue) | CN¥20.19 | −1.01 | −4.76% |
| Oct 26 (Mon) | CN¥21.20 | −0.18 | −0.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.70Nov 5
3-Month LowCN¥19.90Oct 30
1-Month Change−0.6%vs Sep 30
3-Month Change+0.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,091 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.04 | −0.66 | −3.04% |
| Nov 5 (Thu) | CN¥21.70 | +0.48 | +2.26% |
| Nov 4 (Wed) | CN¥21.22 | +0.12 | +0.57% |
| Nov 3 (Tue) | CN¥21.10 | −0.28 | −1.31% |
| Nov 2 (Mon) | CN¥21.38 | +1.48 | +7.44% |
| Oct 30 (Fri) | CN¥19.90 | −1.13 | −5.37% |
| Oct 29 (Thu) | CN¥21.03 | +0.33 | +1.59% |
| Oct 28 (Wed) | CN¥20.70 | +0.51 | +2.53% |
| Oct 27 (Tue) | CN¥20.19 | −1.01 | −4.76% |
| Oct 26 (Mon) | CN¥21.20 | −0.18 | −0.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.91May 11
6-Month LowCN¥18.58Jul 24
3-Month Change+0.9%vs Aug 6
6-Month Change−15.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,419 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.04 | +5.7% |
| Oct 2026 | CN¥19.90 | −6.0% |
| Sep 2026 | CN¥21.16 | −1.3% |
| Aug 2026 | CN¥21.43 | +7.2% |
| Jul 2026 | CN¥20.00 | −2.0% |
| Jun 2026 | CN¥20.40 | −8.0% |
| May 2026 | CN¥22.18 | −11.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.10Jan 22
52-Week LowCN¥18.58Jul 24
Year to Date−23.9%vs Dec 31
From 52-Week High−32.3%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,044 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.04 | +5.7% |
| Oct 2026 | CN¥19.90 | −6.0% |
| Sep 2026 | CN¥21.16 | −1.3% |
| Aug 2026 | CN¥21.43 | +7.2% |
| Jul 2026 | CN¥20.00 | −2.0% |
| Jun 2026 | CN¥20.40 | −8.0% |
| May 2026 | CN¥22.18 | −11.5% |
| Apr 2026 | CN¥25.06 | −3.6% |
| Mar 2026 | CN¥25.99 | −15.3% |
| Feb 2026 | CN¥30.68 | +2.6% |
| Jan 2026 | CN¥29.90 | +8.2% |
| Dec 2025 | CN¥27.64 | −4.6% |
| Nov 2025 | CN¥28.98 | −3.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.15Feb 26, 2024
3-Year LowCN¥15.98Feb 5, 2024
Annualized Return−4.5%
Max Drawdown−57.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,708 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.04 | −23.9% |
| 2025 | CN¥27.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.15Feb 26, 2024
5-Year LowCN¥15.98Feb 5, 2024
Annualized Return−11.2%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,026 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.4%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.04 | −23.9% |
| 2025 | CN¥27.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/05 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.14
Disclosure
2026/11/05 09:00
取締役会決議
第四届董事会第十次会议决议公告
第四届董事会第十次会议决议公告
Delete
No.13
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.12
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第九次会议决议公告
第四届董事会第九次会议决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/17 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果暨股份上市的公告
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果暨股份上市的公告
Delete
No.9
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.8
Disclosure
2026/09/30 09:00
従業員持株
关于2024年员工持股计划首次受让部分第二个锁定期届满的提示性公告
关于2024年员工持股计划首次受让部分第二个锁定期届满的提示性公告
Delete
No.7
Disclosure
2026/09/25 09:00
従業員持株
关于2024年员工持股计划预留受让部分第一个锁定期届满的提示性公告
关于2024年员工持股计划预留受让部分第一个锁定期届满的提示性公告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
上海君澜律师事务所关于深圳市维海德技术股份有限公司2024年限制性股票激励计划调整、作废及归属相关事项之法律意见书
上海君澜律师事务所关于深圳市维海德技术股份有限公司2024年限制性股票激励计划调整、作废及归属相关事项之法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属名单的核查意见
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属条件成就的公告
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属条件成就的公告
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第八次会议决议公告
第四届董事会第八次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
关于调整2024年限制性股票激励计划授予价格的公告
关于调整2024年限制性股票激励计划授予价格的公告
Delete
Write on the ValueHD Corporation board
More Chinese stocks in English
- Beijing Transtrue Technology Inc.002771
- Liaoning Shidai Wanheng Co., Ltd.600241
- China Railway High-Speed Electrification Equipment Corporation Limited688285
- Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.300025
- Hangzhou Freely Communication Co., Ltd.603602
- Guizhou Yibai Pharmaceutical Co., Ltd.600594
- Beijing Bashi Media Co., Ltd.600386
- Hangzhou Kaierda Welding Robot Co., Ltd.688255
- Zhejiang Jinfei Kaida Wheel Co., Ltd002863
- Wuxi Hodgen Technology Co., Ltd.300279
- SHANDONGHIKINGINTERNATIONALCO., LTD600735
- Yarward Electronics Co., Ltd.301337