Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600749 Xizang TOURISM CO., LTD.西藏旅游Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Xizang TOURISM CO., LTD. (600749) at a glance

Code
600749
Company
Xizang TOURISM CO., LTD.
Local name
西藏旅游
Market
Shanghai Stock Exchange
Share price
CN¥11.52 -0.24 (-2.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xizang TOURISM CO., LTD. (600749) Stock Price History

Xizang TOURISM CO., LTD. closed at CN¥11.52 on Nov 6, 2026, −8.9% over 1 month, −37.5% over 1 year.

2026-10-29 第3四半期報告 西藏旅游2026年第三季度报告2026-10-31 決算説明会 西藏旅游关于召开2026年第三季度业绩说明会的公告CN¥12.62CN¥11.02Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.62Oct 9
1-Month LowCN¥11.02Oct 30
1-Week Change+4.5%vs Oct 30
1-Month Change−8.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,187 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.52−0.24−2.04%
Nov 5 (Thu)CN¥11.76+0.23+1.99%
Nov 4 (Wed)CN¥11.53+0.05+0.44%
Nov 3 (Tue)CN¥11.48+0.01+0.09%
Nov 2 (Mon)CN¥11.47+0.45+4.08%
Oct 30 (Fri)CN¥11.02−0.14−1.25%
Oct 29 (Thu)CN¥11.16−0.17−1.50%
Oct 28 (Wed)CN¥11.33−0.16−1.39%
Oct 27 (Tue)CN¥11.49−0.15−1.29%
Oct 26 (Mon)CN¥11.64−0.01−0.09%
2026-09-18 決算説明会 西藏旅游关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 西藏旅游2026年第三季度报告2026-10-31 決算説明会 西藏旅游关于召开2026年第三季度业绩说明会的公告CN¥15.77CN¥11.02Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.77Sep 8
3-Month LowCN¥11.02Oct 30
1-Month Change−8.9%vs Sep 30
3-Month Change−19.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,062 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −19.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.52−0.24−2.04%
Nov 5 (Thu)CN¥11.76+0.23+1.99%
Nov 4 (Wed)CN¥11.53+0.05+0.44%
Nov 3 (Tue)CN¥11.48+0.01+0.09%
Nov 2 (Mon)CN¥11.47+0.45+4.08%
Oct 30 (Fri)CN¥11.02−0.14−1.25%
Oct 29 (Thu)CN¥11.16−0.17−1.50%
Oct 28 (Wed)CN¥11.33−0.16−1.39%
Oct 27 (Tue)CN¥11.49−0.15−1.29%
Oct 26 (Mon)CN¥11.64−0.01−0.09%
2026-09-18 決算説明会 西藏旅游关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 西藏旅游2026年第三季度报告2026-10-31 決算説明会 西藏旅游关于召开2026年第三季度业绩说明会的公告CN¥17.06CN¥11.02May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.06Jun 10
6-Month LowCN¥11.02Oct 30
3-Month Change−19.4%vs Aug 6
6-Month Change−28.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,191 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.52+4.5%
Oct 2026CN¥11.02−12.9%
Sep 2026CN¥12.65−14.2%
Aug 2026CN¥14.74+6.7%
Jul 2026CN¥13.82+0.9%
Jun 2026CN¥13.70−7.6%
May 2026CN¥14.82−8.7%
2026-09-18 決算説明会 西藏旅游关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 西藏旅游2026年第三季度报告2026-10-31 決算説明会 西藏旅游关于召开2026年第三季度业绩说明会的公告CN¥20.99CN¥11.02Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.99Apr 21
52-Week LowCN¥11.02Oct 30
Year to Date−32.6%vs Dec 31
From 52-Week High−45.1%Apr 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,251 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.52+4.5%
Oct 2026CN¥11.02−12.9%
Sep 2026CN¥12.65−14.2%
Aug 2026CN¥14.74+6.7%
Jul 2026CN¥13.82+0.9%
Jun 2026CN¥13.70−7.6%
May 2026CN¥14.82−8.7%
Apr 2026CN¥16.24+1.2%
Mar 2026CN¥16.04−2.3%
Feb 2026CN¥16.42−1.2%
Jan 2026CN¥16.62−2.7%
Dec 2025CN¥17.08−1.4%
Nov 2025CN¥17.33−8.1%
CN¥28.20CN¥9.11Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.20Jul 28, 2025
3-Year LowCN¥9.11Feb 5, 2024
Annualized Return−0.1%
Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,965 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −0.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.52−32.6%
2025CN¥17.08―
CN¥28.20CN¥9.11Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.20Jul 28, 2025
5-Year LowCN¥9.11Feb 5, 2024
Annualized Return+3.1%
Max Drawdown−60.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,672 today (+16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.52−32.6%
2025CN¥17.08―
CN¥28.20CN¥2.66Nov 1, 1996Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥28.20Jul 2025
All-Time LowCN¥2.66Oct 2008
Total Change+151.8%vs Nov 1996
Annualized Return+3.1%

If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥25,180 today (+151.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.52−32.6%
2025CN¥17.08+59.3%
2024CN¥10.72−8.8%
2023CN¥11.76−9.5%
2022CN¥12.99+28.6%
2021CN¥10.10+14.9%
2020CN¥8.79−7.3%
2019CN¥9.48+1.1%
2018CN¥9.38−52.6%
2017CN¥19.77−16.3%
2016CN¥23.61−0.0%
2015CN¥23.62+93.9%
2014CN¥12.18+57.8%
2013CN¥7.72−11.1%
2012CN¥8.68−15.9%
2011CN¥10.32−26.5%
2010CN¥14.05+45.9%
2009CN¥9.63+174.4%
2008CN¥3.51−68.1%
2007CN¥11.01+97.7%
2006CN¥5.57+16.0%
2005CN¥4.80+5.9%
2004CN¥4.53+33.8%
2003CN¥3.39−51.4%
2002CN¥6.97−35.1%
2001CN¥10.73−14.7%
2000CN¥12.58+63.5%
1999CN¥7.69−23.1%
1998CN¥10.00+26.6%
1997CN¥7.90+120.4%
1996CN¥3.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
株主総会の招集
西藏旅游关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
決算説明会
西藏旅游关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
西藏旅游2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
西藏旅游关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Xizang TOURISM CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English