No.5
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十六次会议决议公告
第四届董事会第十六次会议决议公告
301585 Zhejiang Lanyu Digital Technology Co., Ltd.蓝宇股份Shenzhen Stock Exchange
5 posts
Zhejiang Lanyu Digital Technology Co., Ltd. (301585) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Lanyu Digital Technology Co., Ltd. (301585) Stock Price History
Zhejiang Lanyu Digital Technology Co., Ltd. closed at CN¥24.99 on Nov 6, 2026, −9.7% over 1 month, −24.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.87Oct 9
1-Month LowCN¥24.78Nov 3
1-Week Change−2.7%vs Oct 30
1-Month Change−9.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,064 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥24.99 | −0.20 | −0.79% |
| Nov 5 (Thu) | CN¥25.19 | +0.09 | +0.36% |
| Nov 4 (Wed) | CN¥25.10 | +0.32 | +1.29% |
| Nov 3 (Tue) | CN¥24.78 | −1.06 | −4.10% |
| Nov 2 (Mon) | CN¥25.84 | +0.15 | +0.58% |
| Oct 30 (Fri) | CN¥25.69 | −0.51 | −1.95% |
| Oct 29 (Thu) | CN¥26.20 | −0.82 | −3.03% |
| Oct 28 (Wed) | CN¥27.02 | +1.26 | +4.89% |
| Oct 27 (Tue) | CN¥25.76 | −0.12 | −0.46% |
| Oct 26 (Mon) | CN¥25.88 | −0.05 | −0.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.07Sep 21
3-Month LowCN¥24.78Nov 3
1-Month Change−9.7%vs Sep 30
3-Month Change−2.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,746 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥24.99 | −0.20 | −0.79% |
| Nov 5 (Thu) | CN¥25.19 | +0.09 | +0.36% |
| Nov 4 (Wed) | CN¥25.10 | +0.32 | +1.29% |
| Nov 3 (Tue) | CN¥24.78 | −1.06 | −4.10% |
| Nov 2 (Mon) | CN¥25.84 | +0.15 | +0.58% |
| Oct 30 (Fri) | CN¥25.69 | −0.51 | −1.95% |
| Oct 29 (Thu) | CN¥26.20 | −0.82 | −3.03% |
| Oct 28 (Wed) | CN¥27.02 | +1.26 | +4.89% |
| Oct 27 (Tue) | CN¥25.76 | −0.12 | −0.46% |
| Oct 26 (Mon) | CN¥25.88 | −0.05 | −0.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.85May 11
6-Month LowCN¥23.90Jul 24
3-Month Change−2.5%vs Aug 6
6-Month Change−17.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,226 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.99 | −2.7% |
| Oct 2026 | CN¥25.69 | −7.2% |
| Sep 2026 | CN¥27.68 | +3.6% |
| Aug 2026 | CN¥26.71 | +5.4% |
| Jul 2026 | CN¥25.35 | +0.6% |
| Jun 2026 | CN¥25.21 | −1.2% |
| May 2026 | CN¥25.52 | −16.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.00Jan 30
52-Week LowCN¥23.90Jul 24
Year to Date−19.2%vs Dec 31
From 52-Week High−26.5%Jan 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,564 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.99 | −2.7% |
| Oct 2026 | CN¥25.69 | −7.2% |
| Sep 2026 | CN¥27.68 | +3.6% |
| Aug 2026 | CN¥26.71 | +5.4% |
| Jul 2026 | CN¥25.35 | +0.6% |
| Jun 2026 | CN¥25.21 | −1.2% |
| May 2026 | CN¥25.52 | −16.2% |
| Apr 2026 | CN¥30.46 | +10.3% |
| Mar 2026 | CN¥27.62 | −12.7% |
| Feb 2026 | CN¥31.63 | −7.0% |
| Jan 2026 | CN¥34.00 | +10.0% |
| Dec 2025 | CN¥30.92 | +0.1% |
| Nov 2025 | CN¥30.90 | −5.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.15Dec 16, 2024
3-Year LowCN¥23.90Jul 24, 2026
Annualized Return−34.9%
Max Drawdown−57.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,450 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.3%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.99 | −19.2% |
| 2025 | CN¥30.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/16 09:00
監査報告
最近三年的财务报告及其审计报告以及最近一期的财务报告
最近三年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.2
Disclosure
2026/10/16 09:00
上場・売買開始
上市保荐书
上市保荐书
Delete
No.1
Disclosure
2026/10/16 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所受理的公告
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所受理的公告
Delete
Write on the Zhejiang Lanyu Digital Technology Co., Ltd. board
More Chinese stocks in English
- Shaanxi Panlong Pharmaceutical Group Co., Ltd.002864
- Jiangsu Canopus Wisdom Medical Technology Co., Ltd.301290
- Synthesis Electronic Technology Co., Ltd.300479
- Tianjin Ruixin Technology Co., Ltd300828
- Xizang TOURISM CO., LTD.600749
- Yantai Zhenghai Bio-Tech Co., Ltd.300653
- SHANDONG TONGDA ISLAND NEW MATERIALS CO., LTD.300321
- KANGXINNEWMATERIALSCO., LTD600076
- ValueHD Corporation301318
- Beijing Transtrue Technology Inc.002771
- Liaoning Shidai Wanheng Co., Ltd.600241
- China Railway High-Speed Electrification Equipment Corporation Limited688285