No.19
Disclosure
2026/11/06 09:00
第三者割当増資
关于琏升科技股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函之回复报告
关于琏升科技股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函之回复报告
300051 Lians Technology Co., Ltd.琏升科技Shenzhen Stock Exchange
19 posts
Lians Technology Co., Ltd. (300051) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lians Technology Co., Ltd. (300051) Stock Price History
Lians Technology Co., Ltd. closed at CN¥7.15 on Nov 6, 2026, −7.6% over 1 month, +3.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.71Oct 13
1-Month LowCN¥6.08Oct 30
1-Week Change+17.6%vs Oct 30
1-Month Change−7.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,286 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.15 | +0.08 | +1.13% |
| Nov 5 (Thu) | CN¥7.07 | +0.27 | +3.97% |
| Nov 4 (Wed) | CN¥6.80 | +0.38 | +5.92% |
| Nov 3 (Tue) | CN¥6.42 | +0.10 | +1.58% |
| Nov 2 (Mon) | CN¥6.32 | +0.24 | +3.95% |
| Oct 30 (Fri) | CN¥6.08 | −0.31 | −4.85% |
| Oct 29 (Thu) | CN¥6.39 | −0.12 | −1.84% |
| Oct 28 (Wed) | CN¥6.51 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥6.51 | −0.31 | −4.55% |
| Oct 26 (Mon) | CN¥6.82 | −0.14 | −2.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.82Aug 12
3-Month LowCN¥6.08Oct 30
1-Month Change−7.6%vs Sep 30
3-Month Change−18.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,144 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.15 | +0.08 | +1.13% |
| Nov 5 (Thu) | CN¥7.07 | +0.27 | +3.97% |
| Nov 4 (Wed) | CN¥6.80 | +0.38 | +5.92% |
| Nov 3 (Tue) | CN¥6.42 | +0.10 | +1.58% |
| Nov 2 (Mon) | CN¥6.32 | +0.24 | +3.95% |
| Oct 30 (Fri) | CN¥6.08 | −0.31 | −4.85% |
| Oct 29 (Thu) | CN¥6.39 | −0.12 | −1.84% |
| Oct 28 (Wed) | CN¥6.51 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥6.51 | −0.31 | −4.55% |
| Oct 26 (Mon) | CN¥6.82 | −0.14 | −2.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.78May 7
6-Month LowCN¥6.08Oct 30
3-Month Change−18.6%vs Aug 6
6-Month Change−57.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,271 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −57.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.15 | +17.6% |
| Oct 2026 | CN¥6.08 | −21.4% |
| Sep 2026 | CN¥7.74 | −7.0% |
| Aug 2026 | CN¥8.32 | +10.3% |
| Jul 2026 | CN¥7.54 | −13.9% |
| Jun 2026 | CN¥8.76 | −21.9% |
| May 2026 | CN¥11.22 | −31.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.34Apr 22
52-Week LowCN¥6.08Oct 30
Year to Date+10.9%vs Dec 31
From 52-Week High−61.0%Apr 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,377 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.15 | +17.6% |
| Oct 2026 | CN¥6.08 | −21.4% |
| Sep 2026 | CN¥7.74 | −7.0% |
| Aug 2026 | CN¥8.32 | +10.3% |
| Jul 2026 | CN¥7.54 | −13.9% |
| Jun 2026 | CN¥8.76 | −21.9% |
| May 2026 | CN¥11.22 | −31.8% |
| Apr 2026 | CN¥16.45 | +35.1% |
| Mar 2026 | CN¥12.18 | +20.8% |
| Feb 2026 | CN¥10.08 | +2.5% |
| Jan 2026 | CN¥9.83 | +52.4% |
| Dec 2025 | CN¥6.45 | −6.9% |
| Nov 2025 | CN¥6.93 | +1.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.83Apr 24, 2026
3-Year LowCN¥6.08Oct 30, 2026
Annualized Return−15.6%
Max Drawdown−63.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,008 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.15 | +10.9% |
| 2025 | CN¥6.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.83Apr 24, 2026
5-Year LowCN¥4.09May 2, 2022
Annualized Return+9.0%
Max Drawdown−63.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,409 today (+54.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +54.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.15 | +10.9% |
| 2025 | CN¥6.45 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.99May 2015
All-Time LowCN¥3.07Nov 2012
Total Change−11.5%vs Mar 2010
Annualized Return−0.7%
If you had invested CN¥10,000 in Mar 2010, it would be worth CN¥8,851 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.4%, while this stock moved −11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.15 | +10.9% |
| 2025 | CN¥6.45 | −3.6% |
| 2024 | CN¥6.69 | −40.8% |
| 2023 | CN¥11.31 | +24.3% |
| 2022 | CN¥9.10 | +102.7% |
| 2021 | CN¥4.49 | −14.5% |
| 2020 | CN¥5.25 | −15.5% |
| 2019 | CN¥6.21 | +5.4% |
| 2018 | CN¥5.89 | −38.3% |
| 2017 | CN¥9.55 | −34.8% |
| 2016 | CN¥14.65 | −44.7% |
| 2015 | CN¥26.50 | +160.6% |
| 2014 | CN¥10.17 | +16.1% |
| 2013 | CN¥8.76 | +148.5% |
| 2012 | CN¥3.53 | −39.3% |
| 2011 | CN¥5.81 | −13.5% |
| 2010 | CN¥6.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 第三者割当増資 关于琏升科技股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函之回复报告
- 11/06 第三者割当増資 关于申请向特定对象发行股票的发行注册环节反馈意见落实函之回复报告的提示性公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/06 09:00
第三者割当増資
关于申请向特定对象发行股票的发行注册环节反馈意见落实函之回复报告的提示性公告
关于申请向特定对象发行股票的发行注册环节反馈意见落实函之回复报告的提示性公告
Delete
No.17
Disclosure
2026/11/02 09:00
取締役会決議
第七届董事会第十七次会议决议公告
第七届董事会第十七次会议决议公告
Delete
No.16
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第十六次会议决议公告
第七届董事会第十六次会议决议公告
Delete
No.15
Disclosure
2026/10/27 09:00
対外投資
关于对外投资暨增资九州微电（四川）新能源有限公司的公告
关于对外投资暨增资九州微电（四川）新能源有限公司的公告
Delete
No.14
Disclosure
2026/10/26 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.13
Disclosure
2026/10/26 09:00
取締役会決議
第七届董事会第十五次会议决议公告
第七届董事会第十五次会议决议公告
Delete
No.12
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/09 09:00
債務保証
关于控股子公司为其下属子公司提供担保的公告
关于控股子公司为其下属子公司提供担保的公告
Delete
No.10
Disclosure
2026/10/08 09:00
第三者割当増資
申港证券股份有限公司关于琏升科技股份有限公司2025年度向特定对象发行A股股票并在创业板上市之上市保荐书（注册稿）
申港证券股份有限公司关于琏升科技股份有限公司2025年度向特定对象发行A股股票并在创业板上市之上市保荐书（注册稿）
Delete
No.9
Disclosure
2026/10/08 09:00
第三者割当増資
申港证券股份有限公司关于琏升科技股份有限公司2025年度向特定对象发行A股股票并在创业板上市之发行保荐书（注册稿）
申港证券股份有限公司关于琏升科技股份有限公司2025年度向特定对象发行A股股票并在创业板上市之发行保荐书（注册稿）
Delete
No.8
Disclosure
2026/10/08 09:00
第三者割当増資
琏升科技股份有限公司2025年度向特定对象发行A股股票募集说明书（注册稿）
琏升科技股份有限公司2025年度向特定对象发行A股股票募集说明书（注册稿）
Delete
No.7
Disclosure
2026/10/08 09:00
第三者割当増資
关于公司2025年度向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
关于公司2025年度向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
Delete
No.6
Disclosure
2026/09/23 09:00
第三者割当増資
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
Delete
No.5
Disclosure
2026/09/22 09:00
保有株の売却
关于公司原持股5%以上股东减持股份计划实施完毕的公告
关于公司原持股5%以上股东减持股份计划实施完毕的公告
Delete
No.4
Disclosure
2026/09/17 09:00
第三者割当増資
北京市中伦律师事务所关于琏升科技股份有限公司向特定对象发行股票的补充法律意见书（四）
北京市中伦律师事务所关于琏升科技股份有限公司向特定对象发行股票的补充法律意见书（四）
Delete
No.3
Disclosure
2026/09/17 09:00
第三者割当増資
华兴会计师事务所关于对《关于琏升科技股份有限公司申请向特定对象发行股票的审核问询函》有关问题的答复
华兴会计师事务所关于对《关于琏升科技股份有限公司申请向特定对象发行股票的审核问询函》有关问题的答复
Delete
No.2
Disclosure
2026/09/17 09:00
第三者割当増資
关于琏升科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告（修订稿）
关于琏升科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告（修订稿）
Delete
No.1
Disclosure
2026/09/17 09:00
第三者割当増資
关于公司2025年向特定对象发行股票的审核问询函回复更新的提示性公告
关于公司2025年向特定对象发行股票的审核问询函回复更新的提示性公告
Delete
Write on the Lians Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Lanyu Digital Technology Co., Ltd.301585
- Shaanxi Panlong Pharmaceutical Group Co., Ltd.002864
- Jiangsu Canopus Wisdom Medical Technology Co., Ltd.301290
- Synthesis Electronic Technology Co., Ltd.300479
- Tianjin Ruixin Technology Co., Ltd300828
- Xizang TOURISM CO., LTD.600749
- Yantai Zhenghai Bio-Tech Co., Ltd.300653
- SHANDONG TONGDA ISLAND NEW MATERIALS CO., LTD.300321
- KANGXINNEWMATERIALSCO., LTD600076
- ValueHD Corporation301318
- Beijing Transtrue Technology Inc.002771
- Liaoning Shidai Wanheng Co., Ltd.600241